Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=48; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=65; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2519.62 | Gross profit | 8033.68 | Gross loss | -5514.06 |
Profit factor | 1.46 | Expected payoff | 4.08 | ||
Absolute drawdown | 259.72 | Maximal drawdown | 971.94 (9.06%) | Relative drawdown | 9.06% (971.94) |
Total trades | 618 | Short positions (won %) | 289 (63.67%) | Long positions (won %) | 329 (71.43%) |
Profit trades (% of total) | 419 (67.80%) | Loss trades (% of total) | 199 (32.20%) | ||
Largest | profit trade | 33.83 | loss trade | -43.98 | |
Average | profit trade | 19.17 | loss trade | -27.71 | |
Maximum | consecutive wins (profit in money) | 48 (1049.24) | consecutive losses (loss in money) | 21 (-276.99) | |
Maximal | consecutive profit (count of wins) | 1049.24 (48) | consecutive loss (count of losses) | -482.02 (16) | |
Average | consecutive wins | 10 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 03:15 | buy | 1 | 0.10 | 156.769 | 0.000 | 0.000 | ||
2 | 2023.08.01 03:15 | modify | 1 | 0.10 | 156.769 | 156.119 | 157.269 | ||
3 | 2023.08.01 04:15 | buy | 2 | 0.10 | 156.800 | 0.000 | 0.000 | ||
4 | 2023.08.01 04:15 | modify | 2 | 0.10 | 156.800 | 156.150 | 157.300 | ||
5 | 2023.08.01 04:30 | buy | 3 | 0.10 | 156.794 | 0.000 | 0.000 | ||
6 | 2023.08.01 04:30 | modify | 3 | 0.10 | 156.794 | 156.144 | 157.294 | ||
7 | 2023.08.01 04:45 | buy | 4 | 0.10 | 156.927 | 0.000 | 0.000 | ||
8 | 2023.08.01 04:45 | modify | 4 | 0.10 | 156.927 | 156.277 | 157.427 | ||
9 | 2023.08.01 05:00 | buy | 5 | 0.10 | 156.877 | 0.000 | 0.000 | ||
10 | 2023.08.01 05:00 | modify | 5 | 0.10 | 156.877 | 156.227 | 157.377 | ||
11 | 2023.08.01 05:15 | buy | 6 | 0.10 | 156.855 | 0.000 | 0.000 | ||
12 | 2023.08.01 05:15 | modify | 6 | 0.10 | 156.855 | 156.205 | 157.355 | ||
13 | 2023.08.01 05:30 | buy | 7 | 0.10 | 156.980 | 0.000 | 0.000 | ||
14 | 2023.08.01 05:30 | modify | 7 | 0.10 | 156.980 | 156.330 | 157.480 | ||
15 | 2023.08.01 05:45 | buy | 8 | 0.10 | 156.950 | 0.000 | 0.000 | ||
16 | 2023.08.01 05:45 | modify | 8 | 0.10 | 156.950 | 156.300 | 157.450 | ||
17 | 2023.08.01 06:00 | buy | 9 | 0.10 | 157.066 | 0.000 | 0.000 | ||
18 | 2023.08.01 06:00 | modify | 9 | 0.10 | 157.066 | 156.416 | 157.566 | ||
19 | 2023.08.01 08:45 | buy | 10 | 0.10 | 156.621 | 0.000 | 0.000 | ||
20 | 2023.08.01 08:45 | modify | 10 | 0.10 | 156.621 | 155.971 | 157.121 | ||
21 | 2023.08.01 09:00 | buy | 11 | 0.10 | 156.623 | 0.000 | 0.000 | ||
22 | 2023.08.01 09:00 | modify | 11 | 0.10 | 156.623 | 155.973 | 157.123 | ||
23 | 2023.08.01 10:15 | buy | 12 | 0.10 | 156.653 | 0.000 | 0.000 | ||
24 | 2023.08.01 10:15 | modify | 12 | 0.10 | 156.653 | 156.003 | 157.153 | ||
25 | 2023.08.01 10:30 | buy | 13 | 0.10 | 156.659 | 0.000 | 0.000 | ||
26 | 2023.08.01 10:30 | modify | 13 | 0.10 | 156.659 | 156.009 | 157.159 | ||
27 | 2023.08.01 10:45 | buy | 14 | 0.10 | 156.684 | 0.000 | 0.000 | ||
28 | 2023.08.01 10:45 | modify | 14 | 0.10 | 156.684 | 156.034 | 157.184 | ||
29 | 2023.08.01 11:00 | buy | 15 | 0.10 | 156.785 | 0.000 | 0.000 | ||
30 | 2023.08.01 11:00 | modify | 15 | 0.10 | 156.785 | 156.135 | 157.285 | ||
31 | 2023.08.01 11:15 | buy | 16 | 0.10 | 156.904 | 0.000 | 0.000 | ||
32 | 2023.08.01 11:15 | modify | 16 | 0.10 | 156.904 | 156.254 | 157.404 | ||
33 | 2023.08.01 11:30 | buy | 17 | 0.10 | 156.918 | 0.000 | 0.000 | ||
34 | 2023.08.01 11:30 | modify | 17 | 0.10 | 156.918 | 156.268 | 157.418 | ||
35 | 2023.08.01 11:45 | buy | 18 | 0.10 | 156.899 | 0.000 | 0.000 | ||
36 | 2023.08.01 11:45 | modify | 18 | 0.10 | 156.899 | 156.249 | 157.399 | ||
37 | 2023.08.01 12:00 | buy | 19 | 0.10 | 156.947 | 0.000 | 0.000 | ||
38 | 2023.08.01 12:00 | modify | 19 | 0.10 | 156.947 | 156.297 | 157.447 | ||
39 | 2023.08.01 12:15 | buy | 20 | 0.10 | 156.834 | 0.000 | 0.000 | ||
40 | 2023.08.01 12:15 | modify | 20 | 0.10 | 156.834 | 156.184 | 157.334 | ||
41 | 2023.08.01 12:30 | buy | 21 | 0.10 | 156.859 | 0.000 | 0.000 | ||
42 | 2023.08.01 12:30 | modify | 21 | 0.10 | 156.859 | 156.209 | 157.359 | ||
43 | 2023.08.01 13:00 | buy | 22 | 0.10 | 156.996 | 0.000 | 0.000 | ||
44 | 2023.08.01 13:00 | modify | 22 | 0.10 | 156.996 | 156.346 | 157.496 | ||
45 | 2023.08.01 13:15 | t/p | 10 | 0.10 | 157.121 | 155.971 | 157.121 | 33.83 | 10033.83 |
46 | 2023.08.01 13:15 | t/p | 11 | 0.10 | 157.123 | 155.973 | 157.123 | 33.83 | 10067.66 |
47 | 2023.08.01 13:15 | t/p | 12 | 0.10 | 157.153 | 156.003 | 157.153 | 33.83 | 10101.49 |
48 | 2023.08.01 13:15 | t/p | 13 | 0.10 | 157.159 | 156.009 | 157.159 | 33.83 | 10135.32 |
49 | 2023.08.01 13:15 | t/p | 14 | 0.10 | 157.184 | 156.034 | 157.184 | 33.83 | 10169.15 |
50 | 2023.08.01 13:15 | close | 22 | 0.10 | 157.210 | 156.346 | 157.496 | 14.48 | 10183.63 |
51 | 2023.08.01 13:15 | close | 21 | 0.10 | 157.210 | 156.209 | 157.359 | 23.75 | 10207.38 |
52 | 2023.08.01 13:15 | close | 20 | 0.10 | 157.210 | 156.184 | 157.334 | 25.44 | 10232.82 |
53 | 2023.08.01 13:15 | close | 19 | 0.10 | 157.210 | 156.297 | 157.447 | 17.79 | 10250.61 |
54 | 2023.08.01 13:15 | close | 18 | 0.10 | 157.210 | 156.249 | 157.399 | 21.04 | 10271.65 |
55 | 2023.08.01 13:15 | close | 17 | 0.10 | 157.210 | 156.268 | 157.418 | 19.76 | 10291.41 |
56 | 2023.08.01 13:15 | close | 16 | 0.10 | 157.210 | 156.254 | 157.404 | 20.70 | 10312.11 |
57 | 2023.08.01 13:15 | close | 15 | 0.10 | 157.210 | 156.135 | 157.285 | 28.76 | 10340.87 |
58 | 2023.08.01 13:15 | close | 9 | 0.10 | 157.210 | 156.416 | 157.566 | 9.74 | 10350.61 |
59 | 2023.08.01 13:15 | close | 8 | 0.10 | 157.210 | 156.300 | 157.450 | 17.59 | 10368.20 |
60 | 2023.08.01 13:15 | close | 7 | 0.10 | 157.210 | 156.330 | 157.480 | 15.56 | 10383.76 |
61 | 2023.08.01 13:15 | close | 6 | 0.10 | 157.210 | 156.205 | 157.355 | 24.02 | 10407.78 |
62 | 2023.08.01 13:15 | close | 5 | 0.10 | 157.210 | 156.227 | 157.377 | 22.53 | 10430.31 |
63 | 2023.08.01 13:15 | close | 4 | 0.10 | 157.210 | 156.277 | 157.427 | 19.15 | 10449.46 |
64 | 2023.08.01 13:15 | close | 3 | 0.10 | 157.210 | 156.144 | 157.294 | 28.15 | 10477.61 |
65 | 2023.08.01 13:15 | close | 2 | 0.10 | 157.210 | 156.150 | 157.300 | 27.74 | 10505.35 |
66 | 2023.08.01 13:15 | close | 1 | 0.10 | 157.210 | 156.119 | 157.269 | 29.84 | 10535.19 |
67 | 2023.08.02 01:45 | buy | 23 | 0.10 | 157.498 | 0.000 | 0.000 | ||
68 | 2023.08.02 01:45 | modify | 23 | 0.10 | 157.498 | 156.848 | 157.998 | ||
69 | 2023.08.02 02:00 | buy | 24 | 0.10 | 157.380 | 0.000 | 0.000 | ||
70 | 2023.08.02 02:00 | modify | 24 | 0.10 | 157.380 | 156.730 | 157.880 | ||
71 | 2023.08.02 02:15 | buy | 25 | 0.10 | 157.427 | 0.000 | 0.000 | ||
72 | 2023.08.02 02:15 | modify | 25 | 0.10 | 157.427 | 156.777 | 157.927 | ||
73 | 2023.08.02 02:30 | buy | 26 | 0.10 | 157.395 | 0.000 | 0.000 | ||
74 | 2023.08.02 02:30 | modify | 26 | 0.10 | 157.395 | 156.745 | 157.895 | ||
75 | 2023.08.02 03:00 | buy | 27 | 0.10 | 157.394 | 0.000 | 0.000 | ||
76 | 2023.08.02 03:00 | modify | 27 | 0.10 | 157.394 | 156.744 | 157.894 | ||
77 | 2023.08.02 03:30 | buy | 28 | 0.10 | 157.478 | 0.000 | 0.000 | ||
78 | 2023.08.02 03:30 | modify | 28 | 0.10 | 157.478 | 156.828 | 157.978 | ||
79 | 2023.08.02 04:30 | sell | 29 | 0.10 | 157.235 | 0.000 | 0.000 | ||
80 | 2023.08.02 04:30 | modify | 29 | 0.10 | 157.235 | 157.885 | 156.735 | ||
81 | 2023.08.02 04:45 | sell | 30 | 0.10 | 157.209 | 0.000 | 0.000 | ||
82 | 2023.08.02 04:45 | modify | 30 | 0.10 | 157.209 | 157.859 | 156.709 | ||
83 | 2023.08.02 05:00 | sell | 31 | 0.10 | 157.131 | 0.000 | 0.000 | ||
84 | 2023.08.02 05:00 | modify | 31 | 0.10 | 157.131 | 157.781 | 156.631 | ||
85 | 2023.08.02 05:15 | sell | 32 | 0.10 | 156.916 | 0.000 | 0.000 | ||
86 | 2023.08.02 05:15 | modify | 32 | 0.10 | 156.916 | 157.566 | 156.416 | ||
87 | 2023.08.02 05:30 | sell | 33 | 0.10 | 157.065 | 0.000 | 0.000 | ||
88 | 2023.08.02 05:30 | modify | 33 | 0.10 | 157.065 | 157.715 | 156.565 | ||
89 | 2023.08.02 05:45 | sell | 34 | 0.10 | 157.067 | 0.000 | 0.000 | ||
90 | 2023.08.02 05:45 | modify | 34 | 0.10 | 157.067 | 157.717 | 156.567 | ||
91 | 2023.08.02 06:00 | sell | 35 | 0.10 | 157.092 | 0.000 | 0.000 | ||
92 | 2023.08.02 06:00 | modify | 35 | 0.10 | 157.092 | 157.742 | 156.592 | ||
93 | 2023.08.02 06:15 | s/l | 23 | 0.10 | 156.848 | 156.848 | 157.998 | -43.98 | 10491.21 |
94 | 2023.08.02 06:15 | s/l | 25 | 0.10 | 156.777 | 156.777 | 157.927 | -43.98 | 10447.23 |
95 | 2023.08.02 06:15 | s/l | 28 | 0.10 | 156.828 | 156.828 | 157.978 | -43.98 | 10403.25 |
96 | 2023.08.02 06:15 | sell | 36 | 0.10 | 156.864 | 0.000 | 0.000 | ||
97 | 2023.08.02 06:15 | modify | 36 | 0.10 | 156.864 | 157.514 | 156.364 | ||
98 | 2023.08.02 06:30 | sell | 37 | 0.10 | 156.826 | 0.000 | 0.000 | ||
99 | 2023.08.02 06:30 | modify | 37 | 0.10 | 156.826 | 157.476 | 156.326 | ||
100 | 2023.08.02 06:45 | s/l | 26 | 0.10 | 156.745 | 156.745 | 157.895 | -43.98 | 10359.27 |
101 | 2023.08.02 06:45 | s/l | 27 | 0.10 | 156.744 | 156.744 | 157.894 | -43.98 | 10315.29 |
102 | 2023.08.02 06:45 | sell | 38 | 0.10 | 156.853 | 0.000 | 0.000 | ||
103 | 2023.08.02 06:45 | modify | 38 | 0.10 | 156.853 | 157.503 | 156.353 | ||
104 | 2023.08.02 07:00 | s/l | 24 | 0.10 | 156.730 | 156.730 | 157.880 | -43.98 | 10271.31 |
105 | 2023.08.02 07:00 | t/p | 29 | 0.10 | 156.735 | 157.885 | 156.735 | 33.81 | 10305.12 |
106 | 2023.08.02 07:00 | sell | 39 | 0.10 | 156.724 | 0.000 | 0.000 | ||
107 | 2023.08.02 07:00 | modify | 39 | 0.10 | 156.724 | 157.374 | 156.224 | ||
108 | 2023.08.02 07:15 | t/p | 30 | 0.10 | 156.709 | 157.859 | 156.709 | 33.81 | 10338.93 |
109 | 2023.08.02 07:15 | sell | 40 | 0.10 | 156.725 | 0.000 | 0.000 | ||
110 | 2023.08.02 07:15 | modify | 40 | 0.10 | 156.725 | 157.375 | 156.225 | ||
111 | 2023.08.02 07:30 | sell | 41 | 0.10 | 156.789 | 0.000 | 0.000 | ||
112 | 2023.08.02 07:30 | modify | 41 | 0.10 | 156.789 | 157.439 | 156.289 | ||
113 | 2023.08.02 08:00 | sell | 42 | 0.10 | 156.759 | 0.000 | 0.000 | ||
114 | 2023.08.02 08:00 | modify | 42 | 0.10 | 156.759 | 157.409 | 156.259 | ||
115 | 2023.08.02 08:15 | t/p | 31 | 0.10 | 156.631 | 157.781 | 156.631 | 33.81 | 10372.74 |
116 | 2023.08.02 08:15 | t/p | 33 | 0.10 | 156.565 | 157.715 | 156.565 | 33.81 | 10406.55 |
117 | 2023.08.02 08:15 | t/p | 34 | 0.10 | 156.567 | 157.717 | 156.567 | 33.81 | 10440.36 |
118 | 2023.08.02 08:15 | t/p | 35 | 0.10 | 156.592 | 157.742 | 156.592 | 33.81 | 10474.17 |
119 | 2023.08.02 08:15 | sell | 43 | 0.10 | 156.530 | 0.000 | 0.000 | ||
120 | 2023.08.02 08:15 | modify | 43 | 0.10 | 156.530 | 157.180 | 156.030 | ||
121 | 2023.08.02 08:30 | t/p | 32 | 0.10 | 156.416 | 157.566 | 156.416 | 33.82 | 10507.99 |
122 | 2023.08.02 08:30 | t/p | 36 | 0.10 | 156.364 | 157.514 | 156.364 | 33.81 | 10541.80 |
123 | 2023.08.02 08:30 | sell | 44 | 0.10 | 156.360 | 0.000 | 0.000 | ||
124 | 2023.08.02 08:30 | modify | 44 | 0.10 | 156.360 | 157.010 | 155.860 | ||
125 | 2023.08.02 08:45 | t/p | 38 | 0.10 | 156.353 | 157.503 | 156.353 | 33.82 | 10575.62 |
126 | 2023.08.02 08:45 | sell | 45 | 0.10 | 156.425 | 0.000 | 0.000 | ||
127 | 2023.08.02 08:45 | modify | 45 | 0.10 | 156.425 | 157.075 | 155.925 | ||
128 | 2023.08.02 09:00 | t/p | 37 | 0.10 | 156.326 | 157.476 | 156.326 | 33.81 | 10609.43 |
129 | 2023.08.02 09:00 | t/p | 41 | 0.10 | 156.289 | 157.439 | 156.289 | 33.81 | 10643.24 |
130 | 2023.08.02 09:00 | sell | 46 | 0.10 | 156.345 | 0.000 | 0.000 | ||
131 | 2023.08.02 09:00 | modify | 46 | 0.10 | 156.345 | 156.995 | 155.845 | ||
132 | 2023.08.02 09:15 | sell | 47 | 0.10 | 156.449 | 0.000 | 0.000 | ||
133 | 2023.08.02 09:15 | modify | 47 | 0.10 | 156.449 | 157.099 | 155.949 | ||
134 | 2023.08.02 09:30 | sell | 48 | 0.10 | 156.609 | 0.000 | 0.000 | ||
135 | 2023.08.02 09:30 | modify | 48 | 0.10 | 156.609 | 157.259 | 156.109 | ||
136 | 2023.08.02 12:30 | s/l | 44 | 0.10 | 157.010 | 157.010 | 155.860 | -43.95 | 10599.29 |
137 | 2023.08.02 12:30 | s/l | 45 | 0.10 | 157.075 | 157.075 | 155.925 | -43.96 | 10555.33 |
138 | 2023.08.02 12:30 | s/l | 46 | 0.10 | 156.995 | 156.995 | 155.845 | -43.96 | 10511.37 |
139 | 2023.08.02 12:30 | s/l | 47 | 0.10 | 157.099 | 157.099 | 155.949 | -43.95 | 10467.42 |
140 | 2023.08.02 14:30 | sell | 49 | 0.10 | 156.614 | 0.000 | 0.000 | ||
141 | 2023.08.02 14:30 | modify | 49 | 0.10 | 156.614 | 157.264 | 156.114 | ||
142 | 2023.08.02 14:45 | sell | 50 | 0.10 | 156.648 | 0.000 | 0.000 | ||
143 | 2023.08.02 14:45 | modify | 50 | 0.10 | 156.648 | 157.298 | 156.148 | ||
144 | 2023.08.02 15:00 | sell | 51 | 0.10 | 156.660 | 0.000 | 0.000 | ||
145 | 2023.08.02 15:00 | modify | 51 | 0.10 | 156.660 | 157.310 | 156.160 | ||
146 | 2023.08.02 15:15 | sell | 52 | 0.10 | 156.715 | 0.000 | 0.000 | ||
147 | 2023.08.02 15:15 | modify | 52 | 0.10 | 156.715 | 157.365 | 156.215 | ||
148 | 2023.08.02 15:30 | sell | 53 | 0.10 | 156.775 | 0.000 | 0.000 | ||
149 | 2023.08.02 15:30 | modify | 53 | 0.10 | 156.775 | 157.425 | 156.275 | ||
150 | 2023.08.02 15:45 | sell | 54 | 0.10 | 156.770 | 0.000 | 0.000 | ||
151 | 2023.08.02 15:45 | modify | 54 | 0.10 | 156.770 | 157.420 | 156.270 | ||
152 | 2023.08.02 16:15 | sell | 55 | 0.10 | 156.597 | 0.000 | 0.000 | ||
153 | 2023.08.02 16:15 | modify | 55 | 0.10 | 156.597 | 157.247 | 156.097 | ||
154 | 2023.08.02 16:30 | sell | 56 | 0.10 | 156.643 | 0.000 | 0.000 | ||
155 | 2023.08.02 16:30 | modify | 56 | 0.10 | 156.643 | 157.293 | 156.143 | ||
156 | 2023.08.02 17:00 | sell | 57 | 0.10 | 156.766 | 0.000 | 0.000 | ||
157 | 2023.08.02 17:00 | modify | 57 | 0.10 | 156.766 | 157.416 | 156.266 | ||
158 | 2023.08.02 18:45 | sell | 58 | 0.10 | 156.736 | 0.000 | 0.000 | ||
159 | 2023.08.02 18:45 | modify | 58 | 0.10 | 156.736 | 157.386 | 156.236 | ||
160 | 2023.08.02 19:00 | buy | 59 | 0.10 | 156.803 | 0.000 | 0.000 | ||
161 | 2023.08.02 19:00 | modify | 59 | 0.10 | 156.803 | 156.153 | 157.303 | ||
162 | 2023.08.02 19:15 | buy | 60 | 0.10 | 156.825 | 0.000 | 0.000 | ||
163 | 2023.08.02 19:15 | modify | 60 | 0.10 | 156.825 | 156.175 | 157.325 | ||
164 | 2023.08.02 19:45 | sell | 61 | 0.10 | 156.794 | 0.000 | 0.000 | ||
165 | 2023.08.02 19:45 | modify | 61 | 0.10 | 156.794 | 157.444 | 156.294 | ||
166 | 2023.08.02 20:30 | close | 61 | 0.10 | 156.876 | 157.444 | 156.294 | -5.54 | 10461.88 |
167 | 2023.08.02 20:30 | close | 60 | 0.10 | 156.846 | 156.175 | 157.325 | 1.42 | 10463.30 |
168 | 2023.08.02 20:30 | close | 59 | 0.10 | 156.846 | 156.153 | 157.303 | 2.91 | 10466.21 |
169 | 2023.08.02 20:30 | close | 58 | 0.10 | 156.876 | 157.386 | 156.236 | -9.47 | 10456.74 |
170 | 2023.08.02 20:30 | close | 57 | 0.10 | 156.876 | 157.416 | 156.266 | -7.44 | 10449.30 |
171 | 2023.08.02 20:30 | close | 56 | 0.10 | 156.876 | 157.293 | 156.143 | -15.75 | 10433.55 |
172 | 2023.08.02 20:30 | close | 55 | 0.10 | 156.876 | 157.247 | 156.097 | -18.87 | 10414.68 |
173 | 2023.08.02 20:30 | close | 54 | 0.10 | 156.876 | 157.420 | 156.270 | -7.17 | 10407.51 |
174 | 2023.08.02 20:30 | close | 53 | 0.10 | 156.876 | 157.425 | 156.275 | -6.83 | 10400.68 |
175 | 2023.08.02 20:30 | close | 52 | 0.10 | 156.876 | 157.365 | 156.215 | -10.89 | 10389.79 |
176 | 2023.08.02 20:30 | close | 51 | 0.10 | 156.876 | 157.310 | 156.160 | -14.61 | 10375.18 |
177 | 2023.08.02 20:30 | close | 50 | 0.10 | 156.876 | 157.298 | 156.148 | -15.42 | 10359.76 |
178 | 2023.08.02 20:30 | close | 49 | 0.10 | 156.876 | 157.264 | 156.114 | -17.72 | 10342.04 |
179 | 2023.08.02 20:30 | close | 48 | 0.10 | 156.876 | 157.259 | 156.109 | -18.05 | 10323.99 |
180 | 2023.08.02 20:30 | close | 43 | 0.10 | 156.876 | 157.180 | 156.030 | -23.40 | 10300.59 |
181 | 2023.08.02 20:30 | close | 42 | 0.10 | 156.876 | 157.409 | 156.259 | -7.91 | 10292.68 |
182 | 2023.08.02 20:30 | close | 40 | 0.10 | 156.876 | 157.375 | 156.225 | -10.21 | 10282.47 |
183 | 2023.08.02 20:30 | close | 39 | 0.10 | 156.876 | 157.374 | 156.224 | -10.28 | 10272.19 |
184 | 2023.08.03 01:30 | sell | 62 | 0.10 | 156.841 | 0.000 | 0.000 | ||
185 | 2023.08.03 01:30 | modify | 62 | 0.10 | 156.841 | 157.491 | 156.341 | ||
186 | 2023.08.03 01:45 | sell | 63 | 0.10 | 156.756 | 0.000 | 0.000 | ||
187 | 2023.08.03 01:45 | modify | 63 | 0.10 | 156.756 | 157.406 | 156.256 | ||
188 | 2023.08.03 03:15 | sell | 64 | 0.10 | 156.684 | 0.000 | 0.000 | ||
189 | 2023.08.03 03:15 | modify | 64 | 0.10 | 156.684 | 157.334 | 156.184 | ||
190 | 2023.08.03 03:30 | sell | 65 | 0.10 | 156.635 | 0.000 | 0.000 | ||
191 | 2023.08.03 03:30 | modify | 65 | 0.10 | 156.635 | 157.285 | 156.135 | ||
192 | 2023.08.03 03:45 | sell | 66 | 0.10 | 156.646 | 0.000 | 0.000 | ||
193 | 2023.08.03 03:45 | modify | 66 | 0.10 | 156.646 | 157.296 | 156.146 | ||
194 | 2023.08.03 04:00 | sell | 67 | 0.10 | 156.635 | 0.000 | 0.000 | ||
195 | 2023.08.03 04:00 | modify | 67 | 0.10 | 156.635 | 157.285 | 156.135 | ||
196 | 2023.08.03 04:15 | buy | 68 | 0.10 | 156.954 | 0.000 | 0.000 | ||
197 | 2023.08.03 04:15 | modify | 68 | 0.10 | 156.954 | 156.304 | 157.454 | ||
198 | 2023.08.03 04:30 | buy | 69 | 0.10 | 157.065 | 0.000 | 0.000 | ||
199 | 2023.08.03 04:30 | modify | 69 | 0.10 | 157.065 | 156.415 | 157.565 | ||
200 | 2023.08.03 04:45 | buy | 70 | 0.10 | 156.992 | 0.000 | 0.000 | ||
201 | 2023.08.03 04:45 | modify | 70 | 0.10 | 156.992 | 156.342 | 157.492 | ||
202 | 2023.08.03 05:00 | buy | 71 | 0.10 | 156.985 | 0.000 | 0.000 | ||
203 | 2023.08.03 05:00 | modify | 71 | 0.10 | 156.985 | 156.335 | 157.485 | ||
204 | 2023.08.03 05:15 | buy | 72 | 0.10 | 157.134 | 0.000 | 0.000 | ||
205 | 2023.08.03 05:15 | modify | 72 | 0.10 | 157.134 | 156.484 | 157.634 | ||
206 | 2023.08.03 05:30 | buy | 73 | 0.10 | 157.238 | 0.000 | 0.000 | ||
207 | 2023.08.03 05:30 | modify | 73 | 0.10 | 157.238 | 156.588 | 157.738 | ||
208 | 2023.08.03 05:45 | buy | 74 | 0.10 | 157.090 | 0.000 | 0.000 | ||
209 | 2023.08.03 05:45 | modify | 74 | 0.10 | 157.090 | 156.440 | 157.590 | ||
210 | 2023.08.03 06:15 | buy | 75 | 0.10 | 157.079 | 0.000 | 0.000 | ||
211 | 2023.08.03 06:15 | modify | 75 | 0.10 | 157.079 | 156.429 | 157.579 | ||
212 | 2023.08.03 06:30 | buy | 76 | 0.10 | 157.037 | 0.000 | 0.000 | ||
213 | 2023.08.03 06:30 | modify | 76 | 0.10 | 157.037 | 156.387 | 157.537 | ||
214 | 2023.08.03 07:15 | sell | 77 | 0.10 | 156.656 | 0.000 | 0.000 | ||
215 | 2023.08.03 07:15 | modify | 77 | 0.10 | 156.656 | 157.306 | 156.156 | ||
216 | 2023.08.03 07:30 | t/p | 62 | 0.10 | 156.341 | 157.491 | 156.341 | 33.81 | 10306.00 |
217 | 2023.08.03 07:30 | s/l | 68 | 0.10 | 156.304 | 156.304 | 157.454 | -43.98 | 10262.02 |
218 | 2023.08.03 07:30 | s/l | 69 | 0.10 | 156.415 | 156.415 | 157.565 | -43.98 | 10218.04 |
219 | 2023.08.03 07:30 | s/l | 70 | 0.10 | 156.342 | 156.342 | 157.492 | -43.98 | 10174.06 |
220 | 2023.08.03 07:30 | s/l | 71 | 0.10 | 156.335 | 156.335 | 157.485 | -43.98 | 10130.08 |
221 | 2023.08.03 07:30 | s/l | 72 | 0.10 | 156.484 | 156.484 | 157.634 | -43.98 | 10086.10 |
222 | 2023.08.03 07:30 | s/l | 73 | 0.10 | 156.588 | 156.588 | 157.738 | -43.98 | 10042.12 |
223 | 2023.08.03 07:30 | s/l | 74 | 0.10 | 156.440 | 156.440 | 157.590 | -43.98 | 9998.14 |
224 | 2023.08.03 07:30 | s/l | 75 | 0.10 | 156.429 | 156.429 | 157.579 | -43.98 | 9954.16 |
225 | 2023.08.03 07:30 | s/l | 76 | 0.10 | 156.387 | 156.387 | 157.537 | -43.98 | 9910.18 |
226 | 2023.08.03 07:30 | sell | 78 | 0.10 | 156.244 | 0.000 | 0.000 | ||
227 | 2023.08.03 07:30 | modify | 78 | 0.10 | 156.244 | 156.894 | 155.744 | ||
228 | 2023.08.03 07:45 | t/p | 63 | 0.10 | 156.256 | 157.406 | 156.256 | 33.81 | 9943.99 |
229 | 2023.08.03 07:45 | t/p | 64 | 0.10 | 156.184 | 157.334 | 156.184 | 33.81 | 9977.80 |
230 | 2023.08.03 07:45 | t/p | 77 | 0.10 | 156.156 | 157.306 | 156.156 | 33.81 | 10011.61 |
231 | 2023.08.03 07:45 | sell | 79 | 0.10 | 156.219 | 0.000 | 0.000 | ||
232 | 2023.08.03 07:45 | modify | 79 | 0.10 | 156.219 | 156.869 | 155.719 | ||
233 | 2023.08.03 08:00 | t/p | 65 | 0.10 | 156.135 | 157.285 | 156.135 | 33.81 | 10045.42 |
234 | 2023.08.03 08:00 | t/p | 66 | 0.10 | 156.146 | 157.296 | 156.146 | 33.81 | 10079.23 |
235 | 2023.08.03 08:00 | t/p | 67 | 0.10 | 156.135 | 157.285 | 156.135 | 33.81 | 10113.04 |
236 | 2023.08.03 08:00 | sell | 80 | 0.10 | 156.034 | 0.000 | 0.000 | ||
237 | 2023.08.03 08:00 | modify | 80 | 0.10 | 156.034 | 156.684 | 155.534 | ||
238 | 2023.08.03 08:15 | sell | 81 | 0.10 | 156.224 | 0.000 | 0.000 | ||
239 | 2023.08.03 08:15 | modify | 81 | 0.10 | 156.224 | 156.874 | 155.724 | ||
240 | 2023.08.03 08:30 | sell | 82 | 0.10 | 156.238 | 0.000 | 0.000 | ||
241 | 2023.08.03 08:30 | modify | 82 | 0.10 | 156.238 | 156.888 | 155.738 | ||
242 | 2023.08.03 08:45 | sell | 83 | 0.10 | 156.070 | 0.000 | 0.000 | ||
243 | 2023.08.03 08:45 | modify | 83 | 0.10 | 156.070 | 156.720 | 155.570 | ||
244 | 2023.08.03 09:00 | sell | 84 | 0.10 | 156.049 | 0.000 | 0.000 | ||
245 | 2023.08.03 09:00 | modify | 84 | 0.10 | 156.049 | 156.699 | 155.549 | ||
246 | 2023.08.03 09:45 | sell | 85 | 0.10 | 156.138 | 0.000 | 0.000 | ||
247 | 2023.08.03 09:45 | modify | 85 | 0.10 | 156.138 | 156.788 | 155.638 | ||
248 | 2023.08.03 10:00 | sell | 86 | 0.10 | 156.227 | 0.000 | 0.000 | ||
249 | 2023.08.03 10:00 | modify | 86 | 0.10 | 156.227 | 156.877 | 155.727 | ||
250 | 2023.08.03 12:15 | sell | 87 | 0.10 | 156.265 | 0.000 | 0.000 | ||
251 | 2023.08.03 12:15 | modify | 87 | 0.10 | 156.265 | 156.915 | 155.765 | ||
252 | 2023.08.03 12:30 | sell | 88 | 0.10 | 156.083 | 0.000 | 0.000 | ||
253 | 2023.08.03 12:30 | modify | 88 | 0.10 | 156.083 | 156.733 | 155.583 | ||
254 | 2023.08.03 12:45 | sell | 89 | 0.10 | 156.198 | 0.000 | 0.000 | ||
255 | 2023.08.03 12:45 | modify | 89 | 0.10 | 156.198 | 156.848 | 155.698 | ||
256 | 2023.08.03 13:00 | sell | 90 | 0.10 | 156.090 | 0.000 | 0.000 | ||
257 | 2023.08.03 13:00 | modify | 90 | 0.10 | 156.090 | 156.740 | 155.590 | ||
258 | 2023.08.03 13:15 | sell | 91 | 0.10 | 156.005 | 0.000 | 0.000 | ||
259 | 2023.08.03 13:15 | modify | 91 | 0.10 | 156.005 | 156.655 | 155.505 | ||
260 | 2023.08.03 13:30 | sell | 92 | 0.10 | 156.000 | 0.000 | 0.000 | ||
261 | 2023.08.03 13:30 | modify | 92 | 0.10 | 156.000 | 156.650 | 155.500 | ||
262 | 2023.08.03 13:45 | sell | 93 | 0.10 | 155.901 | 0.000 | 0.000 | ||
263 | 2023.08.03 13:45 | modify | 93 | 0.10 | 155.901 | 156.551 | 155.401 | ||
264 | 2023.08.03 14:00 | sell | 94 | 0.10 | 155.912 | 0.000 | 0.000 | ||
265 | 2023.08.03 14:00 | modify | 94 | 0.10 | 155.912 | 156.562 | 155.412 | ||
266 | 2023.08.03 14:15 | t/p | 78 | 0.10 | 155.744 | 156.894 | 155.744 | 33.81 | 10146.85 |
267 | 2023.08.03 14:15 | t/p | 79 | 0.10 | 155.719 | 156.869 | 155.719 | 33.81 | 10180.66 |
268 | 2023.08.03 14:15 | t/p | 81 | 0.10 | 155.724 | 156.874 | 155.724 | 33.81 | 10214.47 |
269 | 2023.08.03 14:15 | t/p | 82 | 0.10 | 155.738 | 156.888 | 155.738 | 33.81 | 10248.28 |
270 | 2023.08.03 14:15 | t/p | 86 | 0.10 | 155.727 | 156.877 | 155.727 | 33.81 | 10282.09 |
271 | 2023.08.03 14:15 | t/p | 87 | 0.10 | 155.765 | 156.915 | 155.765 | 33.81 | 10315.90 |
272 | 2023.08.03 14:15 | close | 94 | 0.10 | 155.732 | 156.562 | 155.412 | 12.17 | 10328.07 |
273 | 2023.08.03 14:15 | close | 93 | 0.10 | 155.732 | 156.551 | 155.401 | 11.43 | 10339.50 |
274 | 2023.08.03 14:15 | close | 92 | 0.10 | 155.732 | 156.650 | 155.500 | 18.12 | 10357.62 |
275 | 2023.08.03 14:15 | close | 91 | 0.10 | 155.732 | 156.655 | 155.505 | 18.46 | 10376.08 |
276 | 2023.08.03 14:15 | close | 90 | 0.10 | 155.732 | 156.740 | 155.590 | 24.21 | 10400.29 |
277 | 2023.08.03 14:15 | close | 89 | 0.10 | 155.732 | 156.848 | 155.698 | 31.51 | 10431.80 |
278 | 2023.08.03 14:15 | close | 88 | 0.10 | 155.732 | 156.733 | 155.583 | 23.74 | 10455.54 |
279 | 2023.08.03 14:15 | close | 85 | 0.10 | 155.732 | 156.788 | 155.638 | 27.46 | 10483.00 |
280 | 2023.08.03 14:15 | close | 84 | 0.10 | 155.732 | 156.699 | 155.549 | 21.44 | 10504.44 |
281 | 2023.08.03 14:15 | close | 83 | 0.10 | 155.732 | 156.720 | 155.570 | 22.86 | 10527.30 |
282 | 2023.08.03 14:15 | close | 80 | 0.10 | 155.732 | 156.684 | 155.534 | 20.42 | 10547.72 |
283 | 2023.08.04 01:30 | buy | 95 | 0.10 | 156.277 | 0.000 | 0.000 | ||
284 | 2023.08.04 01:30 | modify | 95 | 0.10 | 156.277 | 155.627 | 156.777 | ||
285 | 2023.08.04 01:45 | buy | 96 | 0.10 | 156.336 | 0.000 | 0.000 | ||
286 | 2023.08.04 01:45 | modify | 96 | 0.10 | 156.336 | 155.686 | 156.836 | ||
287 | 2023.08.04 02:00 | buy | 97 | 0.10 | 156.305 | 0.000 | 0.000 | ||
288 | 2023.08.04 02:00 | modify | 97 | 0.10 | 156.305 | 155.655 | 156.805 | ||
289 | 2023.08.04 04:15 | buy | 98 | 0.10 | 156.144 | 0.000 | 0.000 | ||
290 | 2023.08.04 04:15 | modify | 98 | 0.10 | 156.144 | 155.494 | 156.644 | ||
291 | 2023.08.04 04:30 | buy | 99 | 0.10 | 156.148 | 0.000 | 0.000 | ||
292 | 2023.08.04 04:30 | modify | 99 | 0.10 | 156.148 | 155.498 | 156.648 | ||
293 | 2023.08.04 04:45 | sell | 100 | 0.10 | 156.086 | 0.000 | 0.000 | ||
294 | 2023.08.04 04:45 | modify | 100 | 0.10 | 156.086 | 156.736 | 155.586 | ||
295 | 2023.08.04 05:00 | sell | 101 | 0.10 | 156.031 | 0.000 | 0.000 | ||
296 | 2023.08.04 05:00 | modify | 101 | 0.10 | 156.031 | 156.681 | 155.531 | ||
297 | 2023.08.04 05:15 | sell | 102 | 0.10 | 156.023 | 0.000 | 0.000 | ||
298 | 2023.08.04 05:15 | modify | 102 | 0.10 | 156.023 | 156.673 | 155.523 | ||
299 | 2023.08.04 05:30 | sell | 103 | 0.10 | 155.974 | 0.000 | 0.000 | ||
300 | 2023.08.04 05:30 | modify | 103 | 0.10 | 155.974 | 156.624 | 155.474 | ||
301 | 2023.08.04 05:45 | sell | 104 | 0.10 | 156.042 | 0.000 | 0.000 | ||
302 | 2023.08.04 05:45 | modify | 104 | 0.10 | 156.042 | 156.692 | 155.542 | ||
303 | 2023.08.04 06:00 | sell | 105 | 0.10 | 156.021 | 0.000 | 0.000 | ||
304 | 2023.08.04 06:00 | modify | 105 | 0.10 | 156.021 | 156.671 | 155.521 | ||
305 | 2023.08.04 06:15 | sell | 106 | 0.10 | 156.019 | 0.000 | 0.000 | ||
306 | 2023.08.04 06:15 | modify | 106 | 0.10 | 156.019 | 156.669 | 155.519 | ||
307 | 2023.08.04 06:30 | sell | 107 | 0.10 | 155.971 | 0.000 | 0.000 | ||
308 | 2023.08.04 06:30 | modify | 107 | 0.10 | 155.971 | 156.621 | 155.471 | ||
309 | 2023.08.04 07:00 | buy | 108 | 0.10 | 156.198 | 0.000 | 0.000 | ||
310 | 2023.08.04 07:00 | modify | 108 | 0.10 | 156.198 | 155.548 | 156.698 | ||
311 | 2023.08.04 07:30 | buy | 109 | 0.10 | 156.203 | 0.000 | 0.000 | ||
312 | 2023.08.04 07:30 | modify | 109 | 0.10 | 156.203 | 155.553 | 156.703 | ||
313 | 2023.08.04 07:45 | buy | 110 | 0.10 | 156.126 | 0.000 | 0.000 | ||
314 | 2023.08.04 07:45 | modify | 110 | 0.10 | 156.126 | 155.476 | 156.626 | ||
315 | 2023.08.04 08:00 | buy | 111 | 0.10 | 156.197 | 0.000 | 0.000 | ||
316 | 2023.08.04 08:00 | modify | 111 | 0.10 | 156.197 | 155.547 | 156.697 | ||
317 | 2023.08.04 08:15 | buy | 112 | 0.10 | 156.201 | 0.000 | 0.000 | ||
318 | 2023.08.04 08:15 | modify | 112 | 0.10 | 156.201 | 155.551 | 156.701 | ||
319 | 2023.08.04 08:30 | buy | 113 | 0.10 | 156.202 | 0.000 | 0.000 | ||
320 | 2023.08.04 08:30 | modify | 113 | 0.10 | 156.202 | 155.552 | 156.702 | ||
321 | 2023.08.04 08:45 | buy | 114 | 0.10 | 156.093 | 0.000 | 0.000 | ||
322 | 2023.08.04 08:45 | modify | 114 | 0.10 | 156.093 | 155.443 | 156.593 | ||
323 | 2023.08.04 09:45 | buy | 115 | 0.10 | 156.201 | 0.000 | 0.000 | ||
324 | 2023.08.04 09:45 | modify | 115 | 0.10 | 156.201 | 155.551 | 156.701 | ||
325 | 2023.08.04 10:00 | buy | 116 | 0.10 | 156.246 | 0.000 | 0.000 | ||
326 | 2023.08.04 10:00 | modify | 116 | 0.10 | 156.246 | 155.596 | 156.746 | ||
327 | 2023.08.04 10:15 | buy | 117 | 0.10 | 156.196 | 0.000 | 0.000 | ||
328 | 2023.08.04 10:15 | modify | 117 | 0.10 | 156.196 | 155.546 | 156.696 | ||
329 | 2023.08.04 10:30 | buy | 118 | 0.10 | 156.291 | 0.000 | 0.000 | ||
330 | 2023.08.04 10:30 | modify | 118 | 0.10 | 156.291 | 155.641 | 156.791 | ||
331 | 2023.08.04 10:45 | buy | 119 | 0.10 | 156.344 | 0.000 | 0.000 | ||
332 | 2023.08.04 10:45 | modify | 119 | 0.10 | 156.344 | 155.694 | 156.844 | ||
333 | 2023.08.04 11:00 | buy | 120 | 0.10 | 156.278 | 0.000 | 0.000 | ||
334 | 2023.08.04 11:00 | modify | 120 | 0.10 | 156.278 | 155.628 | 156.778 | ||
335 | 2023.08.04 11:15 | buy | 121 | 0.10 | 156.234 | 0.000 | 0.000 | ||
336 | 2023.08.04 11:15 | modify | 121 | 0.10 | 156.234 | 155.584 | 156.734 | ||
337 | 2023.08.04 11:30 | sell | 122 | 0.10 | 156.195 | 0.000 | 0.000 | ||
338 | 2023.08.04 11:30 | modify | 122 | 0.10 | 156.195 | 156.845 | 155.695 | ||
339 | 2023.08.04 11:45 | buy | 123 | 0.10 | 156.264 | 0.000 | 0.000 | ||
340 | 2023.08.04 11:45 | modify | 123 | 0.10 | 156.264 | 155.614 | 156.764 | ||
341 | 2023.08.04 12:00 | sell | 124 | 0.10 | 156.085 | 0.000 | 0.000 | ||
342 | 2023.08.04 12:00 | modify | 124 | 0.10 | 156.085 | 156.735 | 155.585 | ||
343 | 2023.08.04 12:15 | sell | 125 | 0.10 | 156.096 | 0.000 | 0.000 | ||
344 | 2023.08.04 12:15 | modify | 125 | 0.10 | 156.096 | 156.746 | 155.596 | ||
345 | 2023.08.04 12:30 | sell | 126 | 0.10 | 156.076 | 0.000 | 0.000 | ||
346 | 2023.08.04 12:30 | modify | 126 | 0.10 | 156.076 | 156.726 | 155.576 | ||
347 | 2023.08.04 13:15 | buy | 127 | 0.10 | 156.381 | 0.000 | 0.000 | ||
348 | 2023.08.04 13:15 | modify | 127 | 0.10 | 156.381 | 155.731 | 156.881 | ||
349 | 2023.08.04 13:30 | buy | 128 | 0.10 | 156.411 | 0.000 | 0.000 | ||
350 | 2023.08.04 13:30 | modify | 128 | 0.10 | 156.411 | 155.761 | 156.911 | ||
351 | 2023.08.04 14:15 | sell | 129 | 0.10 | 156.090 | 0.000 | 0.000 | ||
352 | 2023.08.04 14:15 | modify | 129 | 0.10 | 156.090 | 156.740 | 155.590 | ||
353 | 2023.08.04 14:30 | sell | 130 | 0.10 | 156.101 | 0.000 | 0.000 | ||
354 | 2023.08.04 14:30 | modify | 130 | 0.10 | 156.101 | 156.751 | 155.601 | ||
355 | 2023.08.04 15:15 | buy | 131 | 0.10 | 156.578 | 0.000 | 0.000 | ||
356 | 2023.08.04 15:15 | modify | 131 | 0.10 | 156.578 | 155.928 | 157.078 | ||
357 | 2023.08.04 15:30 | s/l | 103 | 0.10 | 156.624 | 156.624 | 155.474 | -43.95 | 10503.77 |
358 | 2023.08.04 15:30 | s/l | 107 | 0.10 | 156.621 | 156.621 | 155.471 | -43.96 | 10459.81 |
359 | 2023.08.04 15:30 | t/p | 114 | 0.10 | 156.593 | 155.443 | 156.593 | 33.83 | 10493.64 |
360 | 2023.08.04 15:30 | buy | 132 | 0.10 | 156.555 | 0.000 | 0.000 | ||
361 | 2023.08.04 15:30 | modify | 132 | 0.10 | 156.555 | 155.905 | 157.055 | ||
362 | 2023.08.04 15:45 | buy | 133 | 0.10 | 156.494 | 0.000 | 0.000 | ||
363 | 2023.08.04 15:45 | modify | 133 | 0.10 | 156.494 | 155.844 | 156.994 | ||
364 | 2023.08.04 16:00 | buy | 134 | 0.10 | 156.496 | 0.000 | 0.000 | ||
365 | 2023.08.04 16:00 | modify | 134 | 0.10 | 156.496 | 155.846 | 156.996 | ||
366 | 2023.08.04 16:15 | buy | 135 | 0.10 | 156.528 | 0.000 | 0.000 | ||
367 | 2023.08.04 16:15 | modify | 135 | 0.10 | 156.528 | 155.878 | 157.028 | ||
368 | 2023.08.04 16:30 | buy | 136 | 0.10 | 156.584 | 0.000 | 0.000 | ||
369 | 2023.08.04 16:30 | modify | 136 | 0.10 | 156.584 | 155.934 | 157.084 | ||
370 | 2023.08.04 17:15 | buy | 137 | 0.10 | 156.570 | 0.000 | 0.000 | ||
371 | 2023.08.04 17:15 | modify | 137 | 0.10 | 156.570 | 155.920 | 157.070 | ||
372 | 2023.08.04 17:30 | buy | 138 | 0.10 | 156.537 | 0.000 | 0.000 | ||
373 | 2023.08.04 17:30 | modify | 138 | 0.10 | 156.537 | 155.887 | 157.037 | ||
374 | 2023.08.04 18:45 | close | 138 | 0.10 | 156.221 | 155.887 | 157.037 | -21.38 | 10472.26 |
375 | 2023.08.04 18:45 | close | 137 | 0.10 | 156.221 | 155.920 | 157.070 | -23.62 | 10448.64 |
376 | 2023.08.04 18:45 | close | 136 | 0.10 | 156.221 | 155.934 | 157.084 | -24.57 | 10424.07 |
377 | 2023.08.04 18:45 | close | 135 | 0.10 | 156.221 | 155.878 | 157.028 | -20.78 | 10403.29 |
378 | 2023.08.04 18:45 | close | 134 | 0.10 | 156.221 | 155.846 | 156.996 | -18.61 | 10384.68 |
379 | 2023.08.04 18:45 | close | 133 | 0.10 | 156.221 | 155.844 | 156.994 | -18.48 | 10366.20 |
380 | 2023.08.04 18:45 | close | 132 | 0.10 | 156.221 | 155.905 | 157.055 | -22.60 | 10343.60 |
381 | 2023.08.04 18:45 | close | 131 | 0.10 | 156.221 | 155.928 | 157.078 | -24.16 | 10319.44 |
382 | 2023.08.04 18:45 | close | 130 | 0.10 | 156.251 | 156.751 | 155.601 | -10.15 | 10309.29 |
383 | 2023.08.04 18:45 | close | 129 | 0.10 | 156.251 | 156.740 | 155.590 | -10.89 | 10298.40 |
384 | 2023.08.04 18:45 | close | 128 | 0.10 | 156.221 | 155.761 | 156.911 | -12.86 | 10285.54 |
385 | 2023.08.04 18:45 | close | 127 | 0.10 | 156.221 | 155.731 | 156.881 | -10.83 | 10274.71 |
386 | 2023.08.04 18:45 | close | 126 | 0.10 | 156.251 | 156.726 | 155.576 | -11.84 | 10262.87 |
387 | 2023.08.04 18:45 | close | 125 | 0.10 | 156.251 | 156.746 | 155.596 | -10.48 | 10252.39 |
388 | 2023.08.04 18:45 | close | 124 | 0.10 | 156.251 | 156.735 | 155.585 | -11.23 | 10241.16 |
389 | 2023.08.04 18:45 | close | 123 | 0.10 | 156.221 | 155.614 | 156.764 | -2.91 | 10238.25 |
390 | 2023.08.04 18:45 | close | 122 | 0.10 | 156.251 | 156.845 | 155.695 | -3.79 | 10234.46 |
391 | 2023.08.04 18:45 | close | 121 | 0.10 | 156.221 | 155.584 | 156.734 | -0.88 | 10233.58 |
392 | 2023.08.04 18:45 | close | 120 | 0.10 | 156.221 | 155.628 | 156.778 | -3.86 | 10229.72 |
393 | 2023.08.04 18:45 | close | 119 | 0.10 | 156.221 | 155.694 | 156.844 | -8.33 | 10221.39 |
394 | 2023.08.04 18:45 | close | 118 | 0.10 | 156.221 | 155.641 | 156.791 | -4.74 | 10216.65 |
395 | 2023.08.04 18:45 | close | 117 | 0.10 | 156.221 | 155.546 | 156.696 | 1.69 | 10218.34 |
396 | 2023.08.04 18:45 | close | 116 | 0.10 | 156.221 | 155.596 | 156.746 | -1.70 | 10216.64 |
397 | 2023.08.04 18:45 | close | 115 | 0.10 | 156.221 | 155.551 | 156.701 | 1.35 | 10217.99 |
398 | 2023.08.04 18:45 | close | 113 | 0.10 | 156.221 | 155.552 | 156.702 | 1.28 | 10219.27 |
399 | 2023.08.04 18:45 | close | 112 | 0.10 | 156.221 | 155.551 | 156.701 | 1.35 | 10220.62 |
400 | 2023.08.04 18:45 | close | 111 | 0.10 | 156.221 | 155.547 | 156.697 | 1.62 | 10222.24 |
401 | 2023.08.04 18:45 | close | 110 | 0.10 | 156.221 | 155.476 | 156.626 | 6.42 | 10228.66 |
402 | 2023.08.04 18:45 | close | 109 | 0.10 | 156.221 | 155.553 | 156.703 | 1.21 | 10229.87 |
403 | 2023.08.04 18:45 | close | 108 | 0.10 | 156.221 | 155.548 | 156.698 | 1.55 | 10231.42 |
404 | 2023.08.04 18:45 | close | 106 | 0.10 | 156.251 | 156.669 | 155.519 | -15.69 | 10215.73 |
405 | 2023.08.04 18:45 | close | 105 | 0.10 | 156.251 | 156.671 | 155.521 | -15.56 | 10200.17 |
406 | 2023.08.04 18:45 | close | 104 | 0.10 | 156.251 | 156.692 | 155.542 | -14.14 | 10186.03 |
407 | 2023.08.04 18:45 | close | 102 | 0.10 | 156.251 | 156.673 | 155.523 | -15.42 | 10170.61 |
408 | 2023.08.04 18:45 | close | 101 | 0.10 | 156.251 | 156.681 | 155.531 | -14.88 | 10155.73 |
409 | 2023.08.04 18:45 | close | 100 | 0.10 | 156.251 | 156.736 | 155.586 | -11.16 | 10144.57 |
410 | 2023.08.04 18:45 | close | 99 | 0.10 | 156.221 | 155.498 | 156.648 | 4.94 | 10149.51 |
411 | 2023.08.04 18:45 | close | 98 | 0.10 | 156.221 | 155.494 | 156.644 | 5.21 | 10154.72 |
412 | 2023.08.04 18:45 | close | 97 | 0.10 | 156.221 | 155.655 | 156.805 | -5.69 | 10149.03 |
413 | 2023.08.04 18:45 | close | 96 | 0.10 | 156.221 | 155.686 | 156.836 | -7.79 | 10141.24 |
414 | 2023.08.04 18:45 | close | 95 | 0.10 | 156.221 | 155.627 | 156.777 | -3.79 | 10137.45 |
415 | 2023.08.07 01:30 | sell | 139 | 0.10 | 156.005 | 0.000 | 0.000 | ||
416 | 2023.08.07 01:30 | modify | 139 | 0.10 | 156.005 | 156.655 | 155.505 | ||
417 | 2023.08.07 01:45 | sell | 140 | 0.10 | 155.952 | 0.000 | 0.000 | ||
418 | 2023.08.07 01:45 | modify | 140 | 0.10 | 155.952 | 156.602 | 155.452 | ||
419 | 2023.08.07 02:00 | sell | 141 | 0.10 | 155.946 | 0.000 | 0.000 | ||
420 | 2023.08.07 02:00 | modify | 141 | 0.10 | 155.946 | 156.596 | 155.446 | ||
421 | 2023.08.07 02:15 | buy | 142 | 0.10 | 156.128 | 0.000 | 0.000 | ||
422 | 2023.08.07 02:15 | modify | 142 | 0.10 | 156.128 | 155.478 | 156.628 | ||
423 | 2023.08.07 02:30 | buy | 143 | 0.10 | 156.168 | 0.000 | 0.000 | ||
424 | 2023.08.07 02:30 | modify | 143 | 0.10 | 156.168 | 155.518 | 156.668 | ||
425 | 2023.08.07 02:45 | buy | 144 | 0.10 | 156.271 | 0.000 | 0.000 | ||
426 | 2023.08.07 02:45 | modify | 144 | 0.10 | 156.271 | 155.621 | 156.771 | ||
427 | 2023.08.07 05:15 | sell | 145 | 0.10 | 156.233 | 0.000 | 0.000 | ||
428 | 2023.08.07 05:15 | modify | 145 | 0.10 | 156.233 | 156.883 | 155.733 | ||
429 | 2023.08.07 05:30 | sell | 146 | 0.10 | 156.197 | 0.000 | 0.000 | ||
430 | 2023.08.07 05:30 | modify | 146 | 0.10 | 156.197 | 156.847 | 155.697 | ||
431 | 2023.08.07 05:45 | sell | 147 | 0.10 | 156.125 | 0.000 | 0.000 | ||
432 | 2023.08.07 05:45 | modify | 147 | 0.10 | 156.125 | 156.775 | 155.625 | ||
433 | 2023.08.07 06:00 | sell | 148 | 0.10 | 156.151 | 0.000 | 0.000 | ||
434 | 2023.08.07 06:00 | modify | 148 | 0.10 | 156.151 | 156.801 | 155.651 | ||
435 | 2023.08.07 06:15 | sell | 149 | 0.10 | 156.168 | 0.000 | 0.000 | ||
436 | 2023.08.07 06:15 | modify | 149 | 0.10 | 156.168 | 156.818 | 155.668 | ||
437 | 2023.08.07 06:30 | sell | 150 | 0.10 | 156.073 | 0.000 | 0.000 | ||
438 | 2023.08.07 06:30 | modify | 150 | 0.10 | 156.073 | 156.723 | 155.573 | ||
439 | 2023.08.07 06:45 | sell | 151 | 0.10 | 156.081 | 0.000 | 0.000 | ||
440 | 2023.08.07 06:45 | modify | 151 | 0.10 | 156.081 | 156.731 | 155.581 | ||
441 | 2023.08.07 07:15 | buy | 152 | 0.10 | 156.225 | 0.000 | 0.000 | ||
442 | 2023.08.07 07:15 | modify | 152 | 0.10 | 156.225 | 155.575 | 156.725 | ||
443 | 2023.08.07 07:30 | buy | 153 | 0.10 | 156.258 | 0.000 | 0.000 | ||
444 | 2023.08.07 07:30 | modify | 153 | 0.10 | 156.258 | 155.608 | 156.758 | ||
445 | 2023.08.07 07:45 | buy | 154 | 0.10 | 156.296 | 0.000 | 0.000 | ||
446 | 2023.08.07 07:45 | modify | 154 | 0.10 | 156.296 | 155.646 | 156.796 | ||
447 | 2023.08.07 08:00 | buy | 155 | 0.10 | 156.249 | 0.000 | 0.000 | ||
448 | 2023.08.07 08:00 | modify | 155 | 0.10 | 156.249 | 155.599 | 156.749 | ||
449 | 2023.08.07 08:15 | buy | 156 | 0.10 | 156.222 | 0.000 | 0.000 | ||
450 | 2023.08.07 08:15 | modify | 156 | 0.10 | 156.222 | 155.572 | 156.722 | ||
451 | 2023.08.07 08:30 | buy | 157 | 0.10 | 156.312 | 0.000 | 0.000 | ||
452 | 2023.08.07 08:30 | modify | 157 | 0.10 | 156.312 | 155.662 | 156.812 | ||
453 | 2023.08.07 10:15 | buy | 158 | 0.10 | 156.208 | 0.000 | 0.000 | ||
454 | 2023.08.07 10:15 | modify | 158 | 0.10 | 156.208 | 155.558 | 156.708 | ||
455 | 2023.08.07 10:45 | buy | 159 | 0.10 | 156.219 | 0.000 | 0.000 | ||
456 | 2023.08.07 10:45 | modify | 159 | 0.10 | 156.219 | 155.569 | 156.719 | ||
457 | 2023.08.07 11:00 | buy | 160 | 0.10 | 156.221 | 0.000 | 0.000 | ||
458 | 2023.08.07 11:00 | modify | 160 | 0.10 | 156.221 | 155.571 | 156.721 | ||
459 | 2023.08.07 11:15 | buy | 161 | 0.10 | 156.311 | 0.000 | 0.000 | ||
460 | 2023.08.07 11:15 | modify | 161 | 0.10 | 156.311 | 155.661 | 156.811 | ||
461 | 2023.08.07 11:30 | buy | 162 | 0.10 | 156.269 | 0.000 | 0.000 | ||
462 | 2023.08.07 11:30 | modify | 162 | 0.10 | 156.269 | 155.619 | 156.769 | ||
463 | 2023.08.07 11:45 | buy | 163 | 0.10 | 156.235 | 0.000 | 0.000 | ||
464 | 2023.08.07 11:45 | modify | 163 | 0.10 | 156.235 | 155.585 | 156.735 | ||
465 | 2023.08.07 12:00 | buy | 164 | 0.10 | 156.201 | 0.000 | 0.000 | ||
466 | 2023.08.07 12:00 | modify | 164 | 0.10 | 156.201 | 155.551 | 156.701 | ||
467 | 2023.08.07 13:30 | buy | 165 | 0.10 | 156.204 | 0.000 | 0.000 | ||
468 | 2023.08.07 13:30 | modify | 165 | 0.10 | 156.204 | 155.554 | 156.704 | ||
469 | 2023.08.07 14:00 | buy | 166 | 0.10 | 156.247 | 0.000 | 0.000 | ||
470 | 2023.08.07 14:00 | modify | 166 | 0.10 | 156.247 | 155.597 | 156.747 | ||
471 | 2023.08.07 14:15 | buy | 167 | 0.10 | 156.319 | 0.000 | 0.000 | ||
472 | 2023.08.07 14:15 | modify | 167 | 0.10 | 156.319 | 155.669 | 156.819 | ||
473 | 2023.08.07 14:30 | buy | 168 | 0.10 | 156.403 | 0.000 | 0.000 | ||
474 | 2023.08.07 14:30 | modify | 168 | 0.10 | 156.403 | 155.753 | 156.903 | ||
475 | 2023.08.07 14:45 | buy | 169 | 0.10 | 156.478 | 0.000 | 0.000 | ||
476 | 2023.08.07 14:45 | modify | 169 | 0.10 | 156.478 | 155.828 | 156.978 | ||
477 | 2023.08.07 15:00 | s/l | 140 | 0.10 | 156.602 | 156.602 | 155.452 | -43.95 | 10093.50 |
478 | 2023.08.07 15:00 | s/l | 141 | 0.10 | 156.596 | 156.596 | 155.446 | -43.96 | 10049.54 |
479 | 2023.08.07 15:00 | buy | 170 | 0.10 | 156.635 | 0.000 | 0.000 | ||
480 | 2023.08.07 15:00 | modify | 170 | 0.10 | 156.635 | 155.985 | 157.135 | ||
481 | 2023.08.07 15:15 | s/l | 139 | 0.10 | 156.655 | 156.655 | 155.505 | -43.96 | 10005.58 |
482 | 2023.08.07 15:15 | t/p | 142 | 0.10 | 156.628 | 155.478 | 156.628 | 33.83 | 10039.41 |
483 | 2023.08.07 15:15 | buy | 171 | 0.10 | 156.590 | 0.000 | 0.000 | ||
484 | 2023.08.07 15:15 | modify | 171 | 0.10 | 156.590 | 155.940 | 157.090 | ||
485 | 2023.08.07 15:30 | buy | 172 | 0.10 | 156.585 | 0.000 | 0.000 | ||
486 | 2023.08.07 15:30 | modify | 172 | 0.10 | 156.585 | 155.935 | 157.085 | ||
487 | 2023.08.07 15:45 | buy | 173 | 0.10 | 156.636 | 0.000 | 0.000 | ||
488 | 2023.08.07 15:45 | modify | 173 | 0.10 | 156.636 | 155.986 | 157.136 | ||
489 | 2023.08.07 16:00 | t/p | 143 | 0.10 | 156.668 | 155.518 | 156.668 | 33.83 | 10073.24 |
490 | 2023.08.07 16:00 | s/l | 150 | 0.10 | 156.723 | 156.723 | 155.573 | -43.95 | 10029.29 |
491 | 2023.08.07 16:00 | s/l | 151 | 0.10 | 156.731 | 156.731 | 155.581 | -43.96 | 9985.33 |
492 | 2023.08.07 16:00 | t/p | 164 | 0.10 | 156.701 | 155.551 | 156.701 | 33.83 | 10019.16 |
493 | 2023.08.07 16:00 | close | 173 | 0.10 | 156.675 | 155.986 | 157.136 | 2.64 | 10021.80 |
494 | 2023.08.07 16:00 | close | 172 | 0.10 | 156.675 | 155.935 | 157.085 | 6.09 | 10027.89 |
495 | 2023.08.07 16:00 | close | 171 | 0.10 | 156.675 | 155.940 | 157.090 | 5.75 | 10033.64 |
496 | 2023.08.07 16:00 | close | 170 | 0.10 | 156.675 | 155.985 | 157.135 | 2.70 | 10036.34 |
497 | 2023.08.07 16:00 | close | 169 | 0.10 | 156.675 | 155.828 | 156.978 | 13.33 | 10049.67 |
498 | 2023.08.07 16:00 | close | 168 | 0.10 | 156.675 | 155.753 | 156.903 | 18.40 | 10068.07 |
499 | 2023.08.07 16:00 | close | 167 | 0.10 | 156.675 | 155.669 | 156.819 | 24.09 | 10092.16 |
500 | 2023.08.07 16:00 | close | 166 | 0.10 | 156.675 | 155.597 | 156.747 | 28.96 | 10121.12 |
501 | 2023.08.07 16:00 | close | 165 | 0.10 | 156.675 | 155.554 | 156.704 | 31.87 | 10152.99 |
502 | 2023.08.07 16:00 | close | 163 | 0.10 | 156.675 | 155.585 | 156.735 | 29.77 | 10182.76 |
503 | 2023.08.07 16:00 | close | 162 | 0.10 | 156.675 | 155.619 | 156.769 | 27.47 | 10210.23 |
504 | 2023.08.07 16:00 | close | 161 | 0.10 | 156.675 | 155.661 | 156.811 | 24.63 | 10234.86 |
505 | 2023.08.07 16:00 | close | 160 | 0.10 | 156.675 | 155.571 | 156.721 | 30.72 | 10265.58 |
506 | 2023.08.07 16:00 | close | 159 | 0.10 | 156.675 | 155.569 | 156.719 | 30.85 | 10296.43 |
507 | 2023.08.07 16:00 | close | 158 | 0.10 | 156.675 | 155.558 | 156.708 | 31.60 | 10328.03 |
508 | 2023.08.07 16:00 | close | 157 | 0.10 | 156.675 | 155.662 | 156.812 | 24.56 | 10352.59 |
509 | 2023.08.07 16:00 | close | 156 | 0.10 | 156.675 | 155.572 | 156.722 | 30.65 | 10383.24 |
510 | 2023.08.07 16:00 | close | 155 | 0.10 | 156.675 | 155.599 | 156.749 | 28.82 | 10412.06 |
511 | 2023.08.07 16:00 | close | 154 | 0.10 | 156.675 | 155.646 | 156.796 | 25.64 | 10437.70 |
512 | 2023.08.07 16:00 | close | 153 | 0.10 | 156.675 | 155.608 | 156.758 | 28.21 | 10465.91 |
513 | 2023.08.07 16:00 | close | 152 | 0.10 | 156.675 | 155.575 | 156.725 | 30.45 | 10496.36 |
514 | 2023.08.07 16:00 | close | 149 | 0.10 | 156.705 | 156.818 | 155.668 | -36.32 | 10460.04 |
515 | 2023.08.07 16:00 | close | 148 | 0.10 | 156.705 | 156.801 | 155.651 | -37.47 | 10422.57 |
516 | 2023.08.07 16:00 | close | 147 | 0.10 | 156.705 | 156.775 | 155.625 | -39.22 | 10383.35 |
517 | 2023.08.07 16:00 | close | 146 | 0.10 | 156.705 | 156.847 | 155.697 | -34.35 | 10349.00 |
518 | 2023.08.07 16:00 | close | 145 | 0.10 | 156.705 | 156.883 | 155.733 | -31.92 | 10317.08 |
519 | 2023.08.07 16:00 | close | 144 | 0.10 | 156.675 | 155.621 | 156.771 | 27.33 | 10344.41 |
520 | 2023.08.08 01:30 | buy | 174 | 0.10 | 157.171 | 0.000 | 0.000 | ||
521 | 2023.08.08 01:30 | modify | 174 | 0.10 | 157.171 | 156.521 | 157.671 | ||
522 | 2023.08.08 01:45 | buy | 175 | 0.10 | 157.219 | 0.000 | 0.000 | ||
523 | 2023.08.08 01:45 | modify | 175 | 0.10 | 157.219 | 156.569 | 157.719 | ||
524 | 2023.08.08 02:00 | buy | 176 | 0.10 | 157.364 | 0.000 | 0.000 | ||
525 | 2023.08.08 02:00 | modify | 176 | 0.10 | 157.364 | 156.714 | 157.864 | ||
526 | 2023.08.08 02:15 | buy | 177 | 0.10 | 157.408 | 0.000 | 0.000 | ||
527 | 2023.08.08 02:15 | modify | 177 | 0.10 | 157.408 | 156.758 | 157.908 | ||
528 | 2023.08.08 02:30 | buy | 178 | 0.10 | 157.418 | 0.000 | 0.000 | ||
529 | 2023.08.08 02:30 | modify | 178 | 0.10 | 157.418 | 156.768 | 157.918 | ||
530 | 2023.08.08 02:45 | buy | 179 | 0.10 | 157.530 | 0.000 | 0.000 | ||
531 | 2023.08.08 02:45 | modify | 179 | 0.10 | 157.530 | 156.880 | 158.030 | ||
532 | 2023.08.08 03:00 | buy | 180 | 0.10 | 157.518 | 0.000 | 0.000 | ||
533 | 2023.08.08 03:00 | modify | 180 | 0.10 | 157.518 | 156.868 | 158.018 | ||
534 | 2023.08.08 03:15 | buy | 181 | 0.10 | 157.501 | 0.000 | 0.000 | ||
535 | 2023.08.08 03:15 | modify | 181 | 0.10 | 157.501 | 156.851 | 158.001 | ||
536 | 2023.08.08 03:30 | buy | 182 | 0.10 | 157.457 | 0.000 | 0.000 | ||
537 | 2023.08.08 03:30 | modify | 182 | 0.10 | 157.457 | 156.807 | 157.957 | ||
538 | 2023.08.08 04:00 | buy | 183 | 0.10 | 157.432 | 0.000 | 0.000 | ||
539 | 2023.08.08 04:00 | modify | 183 | 0.10 | 157.432 | 156.782 | 157.932 | ||
540 | 2023.08.08 04:30 | buy | 184 | 0.10 | 157.558 | 0.000 | 0.000 | ||
541 | 2023.08.08 04:30 | modify | 184 | 0.10 | 157.558 | 156.908 | 158.058 | ||
542 | 2023.08.08 04:45 | buy | 185 | 0.10 | 157.528 | 0.000 | 0.000 | ||
543 | 2023.08.08 04:45 | modify | 185 | 0.10 | 157.528 | 156.878 | 158.028 | ||
544 | 2023.08.08 05:00 | buy | 186 | 0.10 | 157.462 | 0.000 | 0.000 | ||
545 | 2023.08.08 05:00 | modify | 186 | 0.10 | 157.462 | 156.812 | 157.962 | ||
546 | 2023.08.08 05:15 | buy | 187 | 0.10 | 157.408 | 0.000 | 0.000 | ||
547 | 2023.08.08 05:15 | modify | 187 | 0.10 | 157.408 | 156.758 | 157.908 | ||
548 | 2023.08.08 05:30 | buy | 188 | 0.10 | 157.490 | 0.000 | 0.000 | ||
549 | 2023.08.08 05:30 | modify | 188 | 0.10 | 157.490 | 156.840 | 157.990 | ||
550 | 2023.08.08 05:45 | buy | 189 | 0.10 | 157.556 | 0.000 | 0.000 | ||
551 | 2023.08.08 05:45 | modify | 189 | 0.10 | 157.556 | 156.906 | 158.056 | ||
552 | 2023.08.08 06:00 | buy | 190 | 0.10 | 157.648 | 0.000 | 0.000 | ||
553 | 2023.08.08 06:00 | modify | 190 | 0.10 | 157.648 | 156.998 | 158.148 | ||
554 | 2023.08.08 06:15 | t/p | 174 | 0.10 | 157.671 | 156.521 | 157.671 | 33.83 | 10378.24 |
555 | 2023.08.08 06:15 | t/p | 175 | 0.10 | 157.719 | 156.569 | 157.719 | 33.83 | 10412.07 |
556 | 2023.08.08 06:45 | buy | 191 | 0.10 | 157.503 | 0.000 | 0.000 | ||
557 | 2023.08.08 06:45 | modify | 191 | 0.10 | 157.503 | 156.853 | 158.003 | ||
558 | 2023.08.08 07:30 | s/l | 184 | 0.10 | 156.908 | 156.908 | 158.058 | -43.98 | 10368.09 |
559 | 2023.08.08 07:30 | s/l | 189 | 0.10 | 156.906 | 156.906 | 158.056 | -43.98 | 10324.11 |
560 | 2023.08.08 07:30 | s/l | 190 | 0.10 | 156.998 | 156.998 | 158.148 | -43.98 | 10280.13 |
561 | 2023.08.08 07:30 | close | 191 | 0.10 | 157.065 | 156.853 | 158.003 | -29.64 | 10250.49 |
562 | 2023.08.08 07:30 | close | 188 | 0.10 | 157.065 | 156.840 | 157.990 | -28.76 | 10221.73 |
563 | 2023.08.08 07:30 | close | 187 | 0.10 | 157.065 | 156.758 | 157.908 | -23.21 | 10198.52 |
564 | 2023.08.08 07:30 | close | 186 | 0.10 | 157.065 | 156.812 | 157.962 | -26.86 | 10171.66 |
565 | 2023.08.08 07:30 | close | 185 | 0.10 | 157.065 | 156.878 | 158.028 | -31.33 | 10140.33 |
566 | 2023.08.08 07:30 | close | 183 | 0.10 | 157.065 | 156.782 | 157.932 | -24.83 | 10115.50 |
567 | 2023.08.08 07:30 | close | 182 | 0.10 | 157.065 | 156.807 | 157.957 | -26.52 | 10088.98 |
568 | 2023.08.08 07:30 | close | 181 | 0.10 | 157.065 | 156.851 | 158.001 | -29.50 | 10059.48 |
569 | 2023.08.08 07:30 | close | 180 | 0.10 | 157.065 | 156.868 | 158.018 | -30.65 | 10028.83 |
570 | 2023.08.08 07:30 | close | 179 | 0.10 | 157.065 | 156.880 | 158.030 | -31.46 | 9997.37 |
571 | 2023.08.08 07:30 | close | 178 | 0.10 | 157.065 | 156.768 | 157.918 | -23.88 | 9973.49 |
572 | 2023.08.08 07:30 | close | 177 | 0.10 | 157.065 | 156.758 | 157.908 | -23.21 | 9950.28 |
573 | 2023.08.08 07:30 | close | 176 | 0.10 | 157.065 | 156.714 | 157.864 | -20.23 | 9930.05 |
574 | 2023.08.09 01:30 | buy | 192 | 0.10 | 157.160 | 0.000 | 0.000 | ||
575 | 2023.08.09 01:30 | modify | 192 | 0.10 | 157.160 | 156.510 | 157.660 | ||
576 | 2023.08.09 01:45 | buy | 193 | 0.10 | 157.278 | 0.000 | 0.000 | ||
577 | 2023.08.09 01:45 | modify | 193 | 0.10 | 157.278 | 156.628 | 157.778 | ||
578 | 2023.08.09 02:00 | buy | 194 | 0.10 | 157.215 | 0.000 | 0.000 | ||
579 | 2023.08.09 02:00 | modify | 194 | 0.10 | 157.215 | 156.565 | 157.715 | ||
580 | 2023.08.09 02:15 | buy | 195 | 0.10 | 157.171 | 0.000 | 0.000 | ||
581 | 2023.08.09 02:15 | modify | 195 | 0.10 | 157.171 | 156.521 | 157.671 | ||
582 | 2023.08.09 02:30 | buy | 196 | 0.10 | 157.198 | 0.000 | 0.000 | ||
583 | 2023.08.09 02:30 | modify | 196 | 0.10 | 157.198 | 156.548 | 157.698 | ||
584 | 2023.08.09 02:45 | buy | 197 | 0.10 | 157.183 | 0.000 | 0.000 | ||
585 | 2023.08.09 02:45 | modify | 197 | 0.10 | 157.183 | 156.533 | 157.683 | ||
586 | 2023.08.09 05:15 | buy | 198 | 0.10 | 157.187 | 0.000 | 0.000 | ||
587 | 2023.08.09 05:15 | modify | 198 | 0.10 | 157.187 | 156.537 | 157.687 | ||
588 | 2023.08.09 05:30 | buy | 199 | 0.10 | 157.153 | 0.000 | 0.000 | ||
589 | 2023.08.09 05:30 | modify | 199 | 0.10 | 157.153 | 156.503 | 157.653 | ||
590 | 2023.08.09 05:45 | buy | 200 | 0.10 | 157.145 | 0.000 | 0.000 | ||
591 | 2023.08.09 05:45 | modify | 200 | 0.10 | 157.145 | 156.495 | 157.645 | ||
592 | 2023.08.09 06:15 | buy | 201 | 0.10 | 157.114 | 0.000 | 0.000 | ||
593 | 2023.08.09 06:15 | modify | 201 | 0.10 | 157.114 | 156.464 | 157.614 | ||
594 | 2023.08.09 06:30 | buy | 202 | 0.10 | 157.123 | 0.000 | 0.000 | ||
595 | 2023.08.09 06:30 | modify | 202 | 0.10 | 157.123 | 156.473 | 157.623 | ||
596 | 2023.08.09 06:45 | sell | 203 | 0.10 | 157.006 | 0.000 | 0.000 | ||
597 | 2023.08.09 06:45 | modify | 203 | 0.10 | 157.006 | 157.656 | 156.506 | ||
598 | 2023.08.09 07:00 | sell | 204 | 0.10 | 156.995 | 0.000 | 0.000 | ||
599 | 2023.08.09 07:00 | modify | 204 | 0.10 | 156.995 | 157.645 | 156.495 | ||
600 | 2023.08.09 07:45 | buy | 205 | 0.10 | 157.275 | 0.000 | 0.000 | ||
601 | 2023.08.09 07:45 | modify | 205 | 0.10 | 157.275 | 156.625 | 157.775 | ||
602 | 2023.08.09 08:00 | buy | 206 | 0.10 | 157.393 | 0.000 | 0.000 | ||
603 | 2023.08.09 08:00 | modify | 206 | 0.10 | 157.393 | 156.743 | 157.893 | ||
604 | 2023.08.09 08:15 | buy | 207 | 0.10 | 157.397 | 0.000 | 0.000 | ||
605 | 2023.08.09 08:15 | modify | 207 | 0.10 | 157.397 | 156.747 | 157.897 | ||
606 | 2023.08.09 08:30 | buy | 208 | 0.10 | 157.344 | 0.000 | 0.000 | ||
607 | 2023.08.09 08:30 | modify | 208 | 0.10 | 157.344 | 156.694 | 157.844 | ||
608 | 2023.08.09 08:45 | buy | 209 | 0.10 | 157.352 | 0.000 | 0.000 | ||
609 | 2023.08.09 08:45 | modify | 209 | 0.10 | 157.352 | 156.702 | 157.852 | ||
610 | 2023.08.09 09:00 | buy | 210 | 0.10 | 157.426 | 0.000 | 0.000 | ||
611 | 2023.08.09 09:00 | modify | 210 | 0.10 | 157.426 | 156.776 | 157.926 | ||
612 | 2023.08.09 09:15 | close | 210 | 0.10 | 157.487 | 156.776 | 157.926 | 4.12 | 9934.17 |
613 | 2023.08.09 09:15 | close | 209 | 0.10 | 157.487 | 156.702 | 157.852 | 9.13 | 9943.30 |
614 | 2023.08.09 09:15 | close | 208 | 0.10 | 157.487 | 156.694 | 157.844 | 9.67 | 9952.97 |
615 | 2023.08.09 09:15 | close | 207 | 0.10 | 157.487 | 156.747 | 157.897 | 6.09 | 9959.06 |
616 | 2023.08.09 09:15 | close | 206 | 0.10 | 157.487 | 156.743 | 157.893 | 6.36 | 9965.42 |
617 | 2023.08.09 09:15 | close | 205 | 0.10 | 157.487 | 156.625 | 157.775 | 14.34 | 9979.76 |
618 | 2023.08.09 09:15 | close | 204 | 0.10 | 157.517 | 157.645 | 156.495 | -35.30 | 9944.46 |
619 | 2023.08.09 09:15 | close | 203 | 0.10 | 157.517 | 157.656 | 156.506 | -34.56 | 9909.90 |
620 | 2023.08.09 09:15 | close | 202 | 0.10 | 157.487 | 156.473 | 157.623 | 24.63 | 9934.53 |
621 | 2023.08.09 09:15 | close | 201 | 0.10 | 157.487 | 156.464 | 157.614 | 25.23 | 9959.76 |
622 | 2023.08.09 09:15 | close | 200 | 0.10 | 157.487 | 156.495 | 157.645 | 23.14 | 9982.90 |
623 | 2023.08.09 09:15 | close | 199 | 0.10 | 157.487 | 156.503 | 157.653 | 22.60 | 10005.50 |
624 | 2023.08.09 09:15 | close | 198 | 0.10 | 157.487 | 156.537 | 157.687 | 20.30 | 10025.80 |
625 | 2023.08.09 09:15 | close | 197 | 0.10 | 157.487 | 156.533 | 157.683 | 20.57 | 10046.37 |
626 | 2023.08.09 09:15 | close | 196 | 0.10 | 157.487 | 156.548 | 157.698 | 19.55 | 10065.92 |
627 | 2023.08.09 09:15 | close | 195 | 0.10 | 157.487 | 156.521 | 157.671 | 21.38 | 10087.30 |
628 | 2023.08.09 09:15 | close | 194 | 0.10 | 157.487 | 156.565 | 157.715 | 18.40 | 10105.70 |
629 | 2023.08.09 09:15 | close | 193 | 0.10 | 157.487 | 156.628 | 157.778 | 14.14 | 10119.84 |
630 | 2023.08.09 09:15 | close | 192 | 0.10 | 157.487 | 156.510 | 157.660 | 22.12 | 10141.96 |
631 | 2023.08.10 01:30 | buy | 211 | 0.10 | 157.826 | 0.000 | 0.000 | ||
632 | 2023.08.10 01:30 | modify | 211 | 0.10 | 157.826 | 157.176 | 158.326 | ||
633 | 2023.08.10 01:45 | buy | 212 | 0.10 | 157.831 | 0.000 | 0.000 | ||
634 | 2023.08.10 01:45 | modify | 212 | 0.10 | 157.831 | 157.181 | 158.331 | ||
635 | 2023.08.10 02:00 | buy | 213 | 0.10 | 157.791 | 0.000 | 0.000 | ||
636 | 2023.08.10 02:00 | modify | 213 | 0.10 | 157.791 | 157.141 | 158.291 | ||
637 | 2023.08.10 02:15 | buy | 214 | 0.10 | 157.891 | 0.000 | 0.000 | ||
638 | 2023.08.10 02:15 | modify | 214 | 0.10 | 157.891 | 157.241 | 158.391 | ||
639 | 2023.08.10 02:30 | buy | 215 | 0.10 | 157.858 | 0.000 | 0.000 | ||
640 | 2023.08.10 02:30 | modify | 215 | 0.10 | 157.858 | 157.208 | 158.358 | ||
641 | 2023.08.10 02:45 | buy | 216 | 0.10 | 157.920 | 0.000 | 0.000 | ||
642 | 2023.08.10 02:45 | modify | 216 | 0.10 | 157.920 | 157.270 | 158.420 | ||
643 | 2023.08.10 03:00 | buy | 217 | 0.10 | 157.968 | 0.000 | 0.000 | ||
644 | 2023.08.10 03:00 | modify | 217 | 0.10 | 157.968 | 157.318 | 158.468 | ||
645 | 2023.08.10 03:15 | buy | 218 | 0.10 | 158.027 | 0.000 | 0.000 | ||
646 | 2023.08.10 03:15 | modify | 218 | 0.10 | 158.027 | 157.377 | 158.527 | ||
647 | 2023.08.10 03:30 | buy | 219 | 0.10 | 157.982 | 0.000 | 0.000 | ||
648 | 2023.08.10 03:30 | modify | 219 | 0.10 | 157.982 | 157.332 | 158.482 | ||
649 | 2023.08.10 03:45 | buy | 220 | 0.10 | 157.981 | 0.000 | 0.000 | ||
650 | 2023.08.10 03:45 | modify | 220 | 0.10 | 157.981 | 157.331 | 158.481 | ||
651 | 2023.08.10 04:00 | buy | 221 | 0.10 | 158.001 | 0.000 | 0.000 | ||
652 | 2023.08.10 04:00 | modify | 221 | 0.10 | 158.001 | 157.351 | 158.501 | ||
653 | 2023.08.10 04:15 | buy | 222 | 0.10 | 158.192 | 0.000 | 0.000 | ||
654 | 2023.08.10 04:15 | modify | 222 | 0.10 | 158.192 | 157.542 | 158.692 | ||
655 | 2023.08.10 04:30 | buy | 223 | 0.10 | 158.162 | 0.000 | 0.000 | ||
656 | 2023.08.10 04:30 | modify | 223 | 0.10 | 158.162 | 157.512 | 158.662 | ||
657 | 2023.08.10 04:45 | buy | 224 | 0.10 | 158.170 | 0.000 | 0.000 | ||
658 | 2023.08.10 04:45 | modify | 224 | 0.10 | 158.170 | 157.520 | 158.670 | ||
659 | 2023.08.10 05:00 | buy | 225 | 0.10 | 158.173 | 0.000 | 0.000 | ||
660 | 2023.08.10 05:00 | modify | 225 | 0.10 | 158.173 | 157.523 | 158.673 | ||
661 | 2023.08.10 05:15 | buy | 226 | 0.10 | 158.192 | 0.000 | 0.000 | ||
662 | 2023.08.10 05:15 | modify | 226 | 0.10 | 158.192 | 157.542 | 158.692 | ||
663 | 2023.08.10 05:30 | buy | 227 | 0.10 | 158.160 | 0.000 | 0.000 | ||
664 | 2023.08.10 05:30 | modify | 227 | 0.10 | 158.160 | 157.510 | 158.660 | ||
665 | 2023.08.10 05:45 | close | 227 | 0.10 | 158.187 | 157.510 | 158.660 | 1.83 | 10143.79 |
666 | 2023.08.10 05:45 | close | 226 | 0.10 | 158.187 | 157.542 | 158.692 | -0.33 | 10143.46 |
667 | 2023.08.10 05:45 | close | 225 | 0.10 | 158.187 | 157.523 | 158.673 | 0.95 | 10144.41 |
668 | 2023.08.10 05:45 | close | 224 | 0.10 | 158.187 | 157.520 | 158.670 | 1.15 | 10145.56 |
669 | 2023.08.10 05:45 | close | 223 | 0.10 | 158.187 | 157.512 | 158.662 | 1.70 | 10147.26 |
670 | 2023.08.10 05:45 | close | 222 | 0.10 | 158.187 | 157.542 | 158.692 | -0.33 | 10146.93 |
671 | 2023.08.10 05:45 | close | 221 | 0.10 | 158.187 | 157.351 | 158.501 | 12.59 | 10159.52 |
672 | 2023.08.10 05:45 | close | 220 | 0.10 | 158.187 | 157.331 | 158.481 | 13.94 | 10173.46 |
673 | 2023.08.10 05:45 | close | 219 | 0.10 | 158.187 | 157.332 | 158.482 | 13.87 | 10187.33 |
674 | 2023.08.10 05:45 | close | 218 | 0.10 | 158.187 | 157.377 | 158.527 | 10.83 | 10198.16 |
675 | 2023.08.10 05:45 | close | 217 | 0.10 | 158.187 | 157.318 | 158.468 | 14.82 | 10212.98 |
676 | 2023.08.10 05:45 | close | 216 | 0.10 | 158.187 | 157.270 | 158.420 | 18.07 | 10231.05 |
677 | 2023.08.10 05:45 | close | 215 | 0.10 | 158.187 | 157.208 | 158.358 | 22.26 | 10253.31 |
678 | 2023.08.10 05:45 | close | 214 | 0.10 | 158.187 | 157.241 | 158.391 | 20.03 | 10273.34 |
679 | 2023.08.10 05:45 | close | 213 | 0.10 | 158.187 | 157.141 | 158.291 | 26.80 | 10300.14 |
680 | 2023.08.10 05:45 | close | 212 | 0.10 | 158.187 | 157.181 | 158.331 | 24.09 | 10324.23 |
681 | 2023.08.10 05:45 | close | 211 | 0.10 | 158.187 | 157.176 | 158.326 | 24.43 | 10348.66 |
682 | 2023.08.11 01:45 | sell | 228 | 0.10 | 158.986 | 0.000 | 0.000 | ||
683 | 2023.08.11 01:45 | modify | 228 | 0.10 | 158.986 | 159.636 | 158.486 | ||
684 | 2023.08.11 02:00 | sell | 229 | 0.10 | 159.096 | 0.000 | 0.000 | ||
685 | 2023.08.11 02:00 | modify | 229 | 0.10 | 159.096 | 159.746 | 158.596 | ||
686 | 2023.08.11 02:15 | buy | 230 | 0.10 | 159.126 | 0.000 | 0.000 | ||
687 | 2023.08.11 02:15 | modify | 230 | 0.10 | 159.126 | 158.476 | 159.626 | ||
688 | 2023.08.11 02:30 | sell | 231 | 0.10 | 159.064 | 0.000 | 0.000 | ||
689 | 2023.08.11 02:30 | modify | 231 | 0.10 | 159.064 | 159.714 | 158.564 | ||
690 | 2023.08.11 03:00 | sell | 232 | 0.10 | 159.036 | 0.000 | 0.000 | ||
691 | 2023.08.11 03:00 | modify | 232 | 0.10 | 159.036 | 159.686 | 158.536 | ||
692 | 2023.08.11 03:30 | sell | 233 | 0.10 | 159.008 | 0.000 | 0.000 | ||
693 | 2023.08.11 03:30 | modify | 233 | 0.10 | 159.008 | 159.658 | 158.508 | ||
694 | 2023.08.11 03:45 | sell | 234 | 0.10 | 158.977 | 0.000 | 0.000 | ||
695 | 2023.08.11 03:45 | modify | 234 | 0.10 | 158.977 | 159.627 | 158.477 | ||
696 | 2023.08.11 04:00 | sell | 235 | 0.10 | 158.958 | 0.000 | 0.000 | ||
697 | 2023.08.11 04:00 | modify | 235 | 0.10 | 158.958 | 159.608 | 158.458 | ||
698 | 2023.08.11 04:15 | sell | 236 | 0.10 | 158.920 | 0.000 | 0.000 | ||
699 | 2023.08.11 04:15 | modify | 236 | 0.10 | 158.920 | 159.570 | 158.420 | ||
700 | 2023.08.11 04:30 | sell | 237 | 0.10 | 158.923 | 0.000 | 0.000 | ||
701 | 2023.08.11 04:30 | modify | 237 | 0.10 | 158.923 | 159.573 | 158.423 | ||
702 | 2023.08.11 04:45 | sell | 238 | 0.10 | 158.971 | 0.000 | 0.000 | ||
703 | 2023.08.11 04:45 | modify | 238 | 0.10 | 158.971 | 159.621 | 158.471 | ||
704 | 2023.08.11 05:00 | sell | 239 | 0.10 | 158.935 | 0.000 | 0.000 | ||
705 | 2023.08.11 05:00 | modify | 239 | 0.10 | 158.935 | 159.585 | 158.435 | ||
706 | 2023.08.11 05:30 | buy | 240 | 0.10 | 159.052 | 0.000 | 0.000 | ||
707 | 2023.08.11 05:30 | modify | 240 | 0.10 | 159.052 | 158.402 | 159.552 | ||
708 | 2023.08.11 05:45 | buy | 241 | 0.10 | 159.025 | 0.000 | 0.000 | ||
709 | 2023.08.11 05:45 | modify | 241 | 0.10 | 159.025 | 158.375 | 159.525 | ||
710 | 2023.08.11 06:00 | buy | 242 | 0.10 | 159.136 | 0.000 | 0.000 | ||
711 | 2023.08.11 06:00 | modify | 242 | 0.10 | 159.136 | 158.486 | 159.636 | ||
712 | 2023.08.11 06:15 | buy | 243 | 0.10 | 159.155 | 0.000 | 0.000 | ||
713 | 2023.08.11 06:15 | modify | 243 | 0.10 | 159.155 | 158.505 | 159.655 | ||
714 | 2023.08.11 06:30 | buy | 244 | 0.10 | 159.192 | 0.000 | 0.000 | ||
715 | 2023.08.11 06:30 | modify | 244 | 0.10 | 159.192 | 158.542 | 159.692 | ||
716 | 2023.08.11 06:45 | buy | 245 | 0.10 | 159.161 | 0.000 | 0.000 | ||
717 | 2023.08.11 06:45 | modify | 245 | 0.10 | 159.161 | 158.511 | 159.661 | ||
718 | 2023.08.11 07:00 | buy | 246 | 0.10 | 159.123 | 0.000 | 0.000 | ||
719 | 2023.08.11 07:00 | modify | 246 | 0.10 | 159.123 | 158.473 | 159.623 | ||
720 | 2023.08.11 07:15 | buy | 247 | 0.10 | 159.055 | 0.000 | 0.000 | ||
721 | 2023.08.11 07:15 | modify | 247 | 0.10 | 159.055 | 158.405 | 159.555 | ||
722 | 2023.08.11 08:00 | sell | 248 | 0.10 | 158.973 | 0.000 | 0.000 | ||
723 | 2023.08.11 08:00 | modify | 248 | 0.10 | 158.973 | 159.623 | 158.473 | ||
724 | 2023.08.11 08:45 | buy | 249 | 0.10 | 159.131 | 0.000 | 0.000 | ||
725 | 2023.08.11 08:45 | modify | 249 | 0.10 | 159.131 | 158.481 | 159.631 | ||
726 | 2023.08.11 09:00 | buy | 250 | 0.10 | 159.064 | 0.000 | 0.000 | ||
727 | 2023.08.11 09:00 | modify | 250 | 0.10 | 159.064 | 158.414 | 159.564 | ||
728 | 2023.08.11 09:30 | sell | 251 | 0.10 | 158.843 | 0.000 | 0.000 | ||
729 | 2023.08.11 09:30 | modify | 251 | 0.10 | 158.843 | 159.493 | 158.343 | ||
730 | 2023.08.11 09:45 | sell | 252 | 0.10 | 158.792 | 0.000 | 0.000 | ||
731 | 2023.08.11 09:45 | modify | 252 | 0.10 | 158.792 | 159.442 | 158.292 | ||
732 | 2023.08.11 10:00 | sell | 253 | 0.10 | 158.732 | 0.000 | 0.000 | ||
733 | 2023.08.11 10:00 | modify | 253 | 0.10 | 158.732 | 159.382 | 158.232 | ||
734 | 2023.08.11 10:15 | sell | 254 | 0.10 | 158.876 | 0.000 | 0.000 | ||
735 | 2023.08.11 10:15 | modify | 254 | 0.10 | 158.876 | 159.526 | 158.376 | ||
736 | 2023.08.11 10:30 | sell | 255 | 0.10 | 158.926 | 0.000 | 0.000 | ||
737 | 2023.08.11 10:30 | modify | 255 | 0.10 | 158.926 | 159.576 | 158.426 | ||
738 | 2023.08.11 10:45 | sell | 256 | 0.10 | 158.934 | 0.000 | 0.000 | ||
739 | 2023.08.11 10:45 | modify | 256 | 0.10 | 158.934 | 159.584 | 158.434 | ||
740 | 2023.08.11 12:00 | sell | 257 | 0.10 | 158.887 | 0.000 | 0.000 | ||
741 | 2023.08.11 12:00 | modify | 257 | 0.10 | 158.887 | 159.537 | 158.387 | ||
742 | 2023.08.11 13:00 | sell | 258 | 0.10 | 158.811 | 0.000 | 0.000 | ||
743 | 2023.08.11 13:00 | modify | 258 | 0.10 | 158.811 | 159.461 | 158.311 | ||
744 | 2023.08.11 13:15 | sell | 259 | 0.10 | 158.900 | 0.000 | 0.000 | ||
745 | 2023.08.11 13:15 | modify | 259 | 0.10 | 158.900 | 159.550 | 158.400 | ||
746 | 2023.08.11 13:30 | sell | 260 | 0.10 | 158.797 | 0.000 | 0.000 | ||
747 | 2023.08.11 13:30 | modify | 260 | 0.10 | 158.797 | 159.447 | 158.297 | ||
748 | 2023.08.11 13:45 | sell | 261 | 0.10 | 158.755 | 0.000 | 0.000 | ||
749 | 2023.08.11 13:45 | modify | 261 | 0.10 | 158.755 | 159.405 | 158.255 | ||
750 | 2023.08.11 14:00 | sell | 262 | 0.10 | 158.729 | 0.000 | 0.000 | ||
751 | 2023.08.11 14:00 | modify | 262 | 0.10 | 158.729 | 159.379 | 158.229 | ||
752 | 2023.08.11 14:15 | t/p | 229 | 0.10 | 158.596 | 159.746 | 158.596 | 33.81 | 10382.47 |
753 | 2023.08.11 14:15 | t/p | 231 | 0.10 | 158.564 | 159.714 | 158.564 | 33.81 | 10416.28 |
754 | 2023.08.11 14:15 | t/p | 232 | 0.10 | 158.536 | 159.686 | 158.536 | 33.82 | 10450.10 |
755 | 2023.08.11 14:15 | s/l | 242 | 0.10 | 158.486 | 158.486 | 159.636 | -43.98 | 10406.12 |
756 | 2023.08.11 14:15 | s/l | 243 | 0.10 | 158.505 | 158.505 | 159.655 | -43.98 | 10362.14 |
757 | 2023.08.11 14:15 | s/l | 244 | 0.10 | 158.542 | 158.542 | 159.692 | -43.98 | 10318.16 |
758 | 2023.08.11 14:15 | s/l | 245 | 0.10 | 158.511 | 158.511 | 159.661 | -43.98 | 10274.18 |
759 | 2023.08.11 14:15 | sell | 263 | 0.10 | 158.765 | 0.000 | 0.000 | ||
760 | 2023.08.11 14:15 | modify | 263 | 0.10 | 158.765 | 159.415 | 158.265 | ||
761 | 2023.08.11 15:00 | sell | 264 | 0.10 | 158.799 | 0.000 | 0.000 | ||
762 | 2023.08.11 15:00 | modify | 264 | 0.10 | 158.799 | 159.449 | 158.299 | ||
763 | 2023.08.11 15:15 | sell | 265 | 0.10 | 158.727 | 0.000 | 0.000 | ||
764 | 2023.08.11 15:15 | modify | 265 | 0.10 | 158.727 | 159.377 | 158.227 | ||
765 | 2023.08.11 15:30 | sell | 266 | 0.10 | 158.729 | 0.000 | 0.000 | ||
766 | 2023.08.11 15:30 | modify | 266 | 0.10 | 158.729 | 159.379 | 158.229 | ||
767 | 2023.08.11 15:45 | sell | 267 | 0.10 | 158.750 | 0.000 | 0.000 | ||
768 | 2023.08.11 15:45 | modify | 267 | 0.10 | 158.750 | 159.400 | 158.250 | ||
769 | 2023.08.11 16:00 | sell | 268 | 0.10 | 158.800 | 0.000 | 0.000 | ||
770 | 2023.08.11 16:00 | modify | 268 | 0.10 | 158.800 | 159.450 | 158.300 | ||
771 | 2023.08.11 16:15 | sell | 269 | 0.10 | 158.813 | 0.000 | 0.000 | ||
772 | 2023.08.11 16:15 | modify | 269 | 0.10 | 158.813 | 159.463 | 158.313 | ||
773 | 2023.08.11 16:30 | sell | 270 | 0.10 | 158.793 | 0.000 | 0.000 | ||
774 | 2023.08.11 16:30 | modify | 270 | 0.10 | 158.793 | 159.443 | 158.293 | ||
775 | 2023.08.11 16:45 | sell | 271 | 0.10 | 158.714 | 0.000 | 0.000 | ||
776 | 2023.08.11 16:45 | modify | 271 | 0.10 | 158.714 | 159.364 | 158.214 | ||
777 | 2023.08.11 17:00 | sell | 272 | 0.10 | 158.644 | 0.000 | 0.000 | ||
778 | 2023.08.11 17:00 | modify | 272 | 0.10 | 158.644 | 159.294 | 158.144 | ||
779 | 2023.08.11 17:15 | sell | 273 | 0.10 | 158.645 | 0.000 | 0.000 | ||
780 | 2023.08.11 17:15 | modify | 273 | 0.10 | 158.645 | 159.295 | 158.145 | ||
781 | 2023.08.11 17:30 | sell | 274 | 0.10 | 158.726 | 0.000 | 0.000 | ||
782 | 2023.08.11 17:30 | modify | 274 | 0.10 | 158.726 | 159.376 | 158.226 | ||
783 | 2023.08.11 17:45 | sell | 275 | 0.10 | 158.655 | 0.000 | 0.000 | ||
784 | 2023.08.11 17:45 | modify | 275 | 0.10 | 158.655 | 159.305 | 158.155 | ||
785 | 2023.08.11 18:00 | sell | 276 | 0.10 | 158.688 | 0.000 | 0.000 | ||
786 | 2023.08.11 18:00 | modify | 276 | 0.10 | 158.688 | 159.338 | 158.188 | ||
787 | 2023.08.11 18:15 | sell | 277 | 0.10 | 158.676 | 0.000 | 0.000 | ||
788 | 2023.08.11 18:15 | modify | 277 | 0.10 | 158.676 | 159.326 | 158.176 | ||
789 | 2023.08.11 19:30 | sell | 278 | 0.10 | 158.687 | 0.000 | 0.000 | ||
790 | 2023.08.11 19:30 | modify | 278 | 0.10 | 158.687 | 159.337 | 158.187 | ||
791 | 2023.08.11 20:30 | close | 278 | 0.10 | 158.690 | 159.337 | 158.187 | -0.20 | 10273.98 |
792 | 2023.08.11 20:30 | close | 277 | 0.10 | 158.690 | 159.326 | 158.176 | -0.95 | 10273.03 |
793 | 2023.08.11 20:30 | close | 276 | 0.10 | 158.690 | 159.338 | 158.188 | -0.14 | 10272.89 |
794 | 2023.08.11 20:30 | close | 275 | 0.10 | 158.690 | 159.305 | 158.155 | -2.37 | 10270.52 |
795 | 2023.08.11 20:30 | close | 274 | 0.10 | 158.690 | 159.376 | 158.226 | 2.43 | 10272.95 |
796 | 2023.08.11 20:30 | close | 273 | 0.10 | 158.690 | 159.295 | 158.145 | -3.04 | 10269.91 |
797 | 2023.08.11 20:30 | close | 272 | 0.10 | 158.690 | 159.294 | 158.144 | -3.11 | 10266.80 |
798 | 2023.08.11 20:30 | close | 271 | 0.10 | 158.690 | 159.364 | 158.214 | 1.62 | 10268.42 |
799 | 2023.08.11 20:30 | close | 270 | 0.10 | 158.690 | 159.443 | 158.293 | 6.96 | 10275.38 |
800 | 2023.08.11 20:30 | close | 269 | 0.10 | 158.690 | 159.463 | 158.313 | 8.32 | 10283.70 |
801 | 2023.08.11 20:30 | close | 268 | 0.10 | 158.690 | 159.450 | 158.300 | 7.44 | 10291.14 |
802 | 2023.08.11 20:30 | close | 267 | 0.10 | 158.690 | 159.400 | 158.250 | 4.06 | 10295.20 |
803 | 2023.08.11 20:30 | close | 266 | 0.10 | 158.690 | 159.379 | 158.229 | 2.64 | 10297.84 |
804 | 2023.08.11 20:30 | close | 265 | 0.10 | 158.690 | 159.377 | 158.227 | 2.50 | 10300.34 |
805 | 2023.08.11 20:30 | close | 264 | 0.10 | 158.690 | 159.449 | 158.299 | 7.37 | 10307.71 |
806 | 2023.08.11 20:30 | close | 263 | 0.10 | 158.690 | 159.415 | 158.265 | 5.07 | 10312.78 |
807 | 2023.08.11 20:30 | close | 262 | 0.10 | 158.690 | 159.379 | 158.229 | 2.64 | 10315.42 |
808 | 2023.08.11 20:30 | close | 261 | 0.10 | 158.690 | 159.405 | 158.255 | 4.39 | 10319.81 |
809 | 2023.08.11 20:30 | close | 260 | 0.10 | 158.690 | 159.447 | 158.297 | 7.23 | 10327.04 |
810 | 2023.08.11 20:30 | close | 259 | 0.10 | 158.690 | 159.550 | 158.400 | 14.20 | 10341.24 |
811 | 2023.08.11 20:30 | close | 258 | 0.10 | 158.690 | 159.461 | 158.311 | 8.18 | 10349.42 |
812 | 2023.08.11 20:30 | close | 257 | 0.10 | 158.690 | 159.537 | 158.387 | 13.32 | 10362.74 |
813 | 2023.08.11 20:30 | close | 256 | 0.10 | 158.690 | 159.584 | 158.434 | 16.50 | 10379.24 |
814 | 2023.08.11 20:30 | close | 255 | 0.10 | 158.690 | 159.576 | 158.426 | 15.96 | 10395.20 |
815 | 2023.08.11 20:30 | close | 254 | 0.10 | 158.690 | 159.526 | 158.376 | 12.58 | 10407.78 |
816 | 2023.08.11 20:30 | close | 253 | 0.10 | 158.690 | 159.382 | 158.232 | 2.84 | 10410.62 |
817 | 2023.08.11 20:30 | close | 252 | 0.10 | 158.690 | 159.442 | 158.292 | 6.90 | 10417.52 |
818 | 2023.08.11 20:30 | close | 251 | 0.10 | 158.690 | 159.493 | 158.343 | 10.34 | 10427.86 |
819 | 2023.08.11 20:30 | close | 250 | 0.10 | 158.660 | 158.414 | 159.564 | -27.34 | 10400.52 |
820 | 2023.08.11 20:30 | close | 249 | 0.10 | 158.660 | 158.481 | 159.631 | -31.87 | 10368.65 |
821 | 2023.08.11 20:30 | close | 248 | 0.10 | 158.690 | 159.623 | 158.473 | 19.14 | 10387.79 |
822 | 2023.08.11 20:30 | close | 247 | 0.10 | 158.660 | 158.405 | 159.555 | -26.73 | 10361.06 |
823 | 2023.08.11 20:30 | close | 246 | 0.10 | 158.660 | 158.473 | 159.623 | -31.33 | 10329.73 |
824 | 2023.08.11 20:30 | close | 241 | 0.10 | 158.660 | 158.375 | 159.525 | -24.70 | 10305.03 |
825 | 2023.08.11 20:30 | close | 240 | 0.10 | 158.660 | 158.402 | 159.552 | -26.52 | 10278.51 |
826 | 2023.08.11 20:30 | close | 239 | 0.10 | 158.690 | 159.585 | 158.435 | 16.57 | 10295.08 |
827 | 2023.08.11 20:30 | close | 238 | 0.10 | 158.690 | 159.621 | 158.471 | 19.00 | 10314.08 |
828 | 2023.08.11 20:30 | close | 237 | 0.10 | 158.690 | 159.573 | 158.423 | 15.75 | 10329.83 |
829 | 2023.08.11 20:30 | close | 236 | 0.10 | 158.690 | 159.570 | 158.420 | 15.55 | 10345.38 |
830 | 2023.08.11 20:30 | close | 235 | 0.10 | 158.690 | 159.608 | 158.458 | 18.12 | 10363.50 |
831 | 2023.08.11 20:30 | close | 234 | 0.10 | 158.690 | 159.627 | 158.477 | 19.41 | 10382.91 |
832 | 2023.08.11 20:30 | close | 233 | 0.10 | 158.690 | 159.658 | 158.508 | 21.50 | 10404.41 |
833 | 2023.08.11 20:30 | close | 230 | 0.10 | 158.660 | 158.476 | 159.626 | -31.53 | 10372.88 |
834 | 2023.08.11 20:30 | close | 228 | 0.10 | 158.690 | 159.636 | 158.486 | 20.01 | 10392.89 |
835 | 2023.08.14 01:30 | sell | 279 | 0.10 | 158.501 | 0.000 | 0.000 | ||
836 | 2023.08.14 01:30 | modify | 279 | 0.10 | 158.501 | 159.151 | 158.001 | ||
837 | 2023.08.14 01:45 | sell | 280 | 0.10 | 158.490 | 0.000 | 0.000 | ||
838 | 2023.08.14 01:45 | modify | 280 | 0.10 | 158.490 | 159.140 | 157.990 | ||
839 | 2023.08.14 02:00 | sell | 281 | 0.10 | 158.520 | 0.000 | 0.000 | ||
840 | 2023.08.14 02:00 | modify | 281 | 0.10 | 158.520 | 159.170 | 158.020 | ||
841 | 2023.08.14 02:15 | sell | 282 | 0.10 | 158.454 | 0.000 | 0.000 | ||
842 | 2023.08.14 02:15 | modify | 282 | 0.10 | 158.454 | 159.104 | 157.954 | ||
843 | 2023.08.14 02:30 | sell | 283 | 0.10 | 158.421 | 0.000 | 0.000 | ||
844 | 2023.08.14 02:30 | modify | 283 | 0.10 | 158.421 | 159.071 | 157.921 | ||
845 | 2023.08.14 02:45 | sell | 284 | 0.10 | 158.432 | 0.000 | 0.000 | ||
846 | 2023.08.14 02:45 | modify | 284 | 0.10 | 158.432 | 159.082 | 157.932 | ||
847 | 2023.08.14 03:00 | sell | 285 | 0.10 | 158.452 | 0.000 | 0.000 | ||
848 | 2023.08.14 03:00 | modify | 285 | 0.10 | 158.452 | 159.102 | 157.952 | ||
849 | 2023.08.14 03:15 | sell | 286 | 0.10 | 158.428 | 0.000 | 0.000 | ||
850 | 2023.08.14 03:15 | modify | 286 | 0.10 | 158.428 | 159.078 | 157.928 | ||
851 | 2023.08.14 03:30 | sell | 287 | 0.10 | 158.431 | 0.000 | 0.000 | ||
852 | 2023.08.14 03:30 | modify | 287 | 0.10 | 158.431 | 159.081 | 157.931 | ||
853 | 2023.08.14 03:45 | sell | 288 | 0.10 | 158.386 | 0.000 | 0.000 | ||
854 | 2023.08.14 03:45 | modify | 288 | 0.10 | 158.386 | 159.036 | 157.886 | ||
855 | 2023.08.14 04:00 | sell | 289 | 0.10 | 158.420 | 0.000 | 0.000 | ||
856 | 2023.08.14 04:00 | modify | 289 | 0.10 | 158.420 | 159.070 | 157.920 | ||
857 | 2023.08.14 04:30 | sell | 290 | 0.10 | 158.436 | 0.000 | 0.000 | ||
858 | 2023.08.14 04:30 | modify | 290 | 0.10 | 158.436 | 159.086 | 157.936 | ||
859 | 2023.08.14 06:00 | sell | 291 | 0.10 | 158.407 | 0.000 | 0.000 | ||
860 | 2023.08.14 06:00 | modify | 291 | 0.10 | 158.407 | 159.057 | 157.907 | ||
861 | 2023.08.14 06:15 | sell | 292 | 0.10 | 158.250 | 0.000 | 0.000 | ||
862 | 2023.08.14 06:15 | modify | 292 | 0.10 | 158.250 | 158.900 | 157.750 | ||
863 | 2023.08.14 06:30 | sell | 293 | 0.10 | 158.314 | 0.000 | 0.000 | ||
864 | 2023.08.14 06:30 | modify | 293 | 0.10 | 158.314 | 158.964 | 157.814 | ||
865 | 2023.08.14 06:45 | sell | 294 | 0.10 | 158.311 | 0.000 | 0.000 | ||
866 | 2023.08.14 06:45 | modify | 294 | 0.10 | 158.311 | 158.961 | 157.811 | ||
867 | 2023.08.14 07:00 | sell | 295 | 0.10 | 158.363 | 0.000 | 0.000 | ||
868 | 2023.08.14 07:00 | modify | 295 | 0.10 | 158.363 | 159.013 | 157.863 | ||
869 | 2023.08.14 07:15 | sell | 296 | 0.10 | 158.436 | 0.000 | 0.000 | ||
870 | 2023.08.14 07:15 | modify | 296 | 0.10 | 158.436 | 159.086 | 157.936 | ||
871 | 2023.08.14 08:30 | buy | 297 | 0.10 | 158.721 | 0.000 | 0.000 | ||
872 | 2023.08.14 08:30 | modify | 297 | 0.10 | 158.721 | 158.071 | 159.221 | ||
873 | 2023.08.14 08:45 | close | 297 | 0.10 | 158.751 | 158.071 | 159.221 | 2.03 | 10394.92 |
874 | 2023.08.14 08:45 | close | 296 | 0.10 | 158.781 | 159.086 | 157.936 | -23.33 | 10371.59 |
875 | 2023.08.14 08:45 | close | 295 | 0.10 | 158.781 | 159.013 | 157.863 | -28.26 | 10343.33 |
876 | 2023.08.14 08:45 | close | 294 | 0.10 | 158.781 | 158.961 | 157.811 | -31.78 | 10311.55 |
877 | 2023.08.14 08:45 | close | 293 | 0.10 | 158.781 | 158.964 | 157.814 | -31.58 | 10279.97 |
878 | 2023.08.14 08:45 | close | 292 | 0.10 | 158.781 | 158.900 | 157.750 | -35.91 | 10244.06 |
879 | 2023.08.14 08:45 | close | 291 | 0.10 | 158.781 | 159.057 | 157.907 | -25.29 | 10218.77 |
880 | 2023.08.14 08:45 | close | 290 | 0.10 | 158.781 | 159.086 | 157.936 | -23.33 | 10195.44 |
881 | 2023.08.14 08:45 | close | 289 | 0.10 | 158.781 | 159.070 | 157.920 | -24.41 | 10171.03 |
882 | 2023.08.14 08:45 | close | 288 | 0.10 | 158.781 | 159.036 | 157.886 | -26.71 | 10144.32 |
883 | 2023.08.14 08:45 | close | 287 | 0.10 | 158.781 | 159.081 | 157.931 | -23.67 | 10120.65 |
884 | 2023.08.14 08:45 | close | 286 | 0.10 | 158.781 | 159.078 | 157.928 | -23.87 | 10096.78 |
885 | 2023.08.14 08:45 | close | 285 | 0.10 | 158.781 | 159.102 | 157.952 | -22.25 | 10074.53 |
886 | 2023.08.14 08:45 | close | 284 | 0.10 | 158.781 | 159.082 | 157.932 | -23.60 | 10050.93 |
887 | 2023.08.14 08:45 | close | 283 | 0.10 | 158.781 | 159.071 | 157.921 | -24.34 | 10026.59 |
888 | 2023.08.14 08:45 | close | 282 | 0.10 | 158.781 | 159.104 | 157.954 | -22.11 | 10004.48 |
889 | 2023.08.14 08:45 | close | 281 | 0.10 | 158.781 | 159.170 | 158.020 | -17.65 | 9986.83 |
890 | 2023.08.14 08:45 | close | 280 | 0.10 | 158.781 | 159.140 | 157.990 | -19.68 | 9967.15 |
891 | 2023.08.14 08:45 | close | 279 | 0.10 | 158.781 | 159.151 | 158.001 | -18.93 | 9948.22 |
892 | 2023.08.15 01:30 | buy | 298 | 0.10 | 158.708 | 0.000 | 0.000 | ||
893 | 2023.08.15 01:30 | modify | 298 | 0.10 | 158.708 | 158.058 | 159.208 | ||
894 | 2023.08.15 02:30 | buy | 299 | 0.10 | 158.725 | 0.000 | 0.000 | ||
895 | 2023.08.15 02:30 | modify | 299 | 0.10 | 158.725 | 158.075 | 159.225 | ||
896 | 2023.08.15 02:45 | buy | 300 | 0.10 | 158.826 | 0.000 | 0.000 | ||
897 | 2023.08.15 02:45 | modify | 300 | 0.10 | 158.826 | 158.176 | 159.326 | ||
898 | 2023.08.15 03:00 | buy | 301 | 0.10 | 158.810 | 0.000 | 0.000 | ||
899 | 2023.08.15 03:00 | modify | 301 | 0.10 | 158.810 | 158.160 | 159.310 | ||
900 | 2023.08.15 03:15 | buy | 302 | 0.10 | 158.821 | 0.000 | 0.000 | ||
901 | 2023.08.15 03:15 | modify | 302 | 0.10 | 158.821 | 158.171 | 159.321 | ||
902 | 2023.08.15 03:30 | buy | 303 | 0.10 | 158.835 | 0.000 | 0.000 | ||
903 | 2023.08.15 03:30 | modify | 303 | 0.10 | 158.835 | 158.185 | 159.335 | ||
904 | 2023.08.15 03:45 | buy | 304 | 0.10 | 158.817 | 0.000 | 0.000 | ||
905 | 2023.08.15 03:45 | modify | 304 | 0.10 | 158.817 | 158.167 | 159.317 | ||
906 | 2023.08.15 04:00 | buy | 305 | 0.10 | 158.825 | 0.000 | 0.000 | ||
907 | 2023.08.15 04:00 | modify | 305 | 0.10 | 158.825 | 158.175 | 159.325 | ||
908 | 2023.08.15 04:30 | buy | 306 | 0.10 | 158.816 | 0.000 | 0.000 | ||
909 | 2023.08.15 04:30 | modify | 306 | 0.10 | 158.816 | 158.166 | 159.316 | ||
910 | 2023.08.15 04:45 | sell | 307 | 0.10 | 158.749 | 0.000 | 0.000 | ||
911 | 2023.08.15 04:45 | modify | 307 | 0.10 | 158.749 | 159.399 | 158.249 | ||
912 | 2023.08.15 05:00 | sell | 308 | 0.10 | 158.755 | 0.000 | 0.000 | ||
913 | 2023.08.15 05:00 | modify | 308 | 0.10 | 158.755 | 159.405 | 158.255 | ||
914 | 2023.08.15 05:15 | sell | 309 | 0.10 | 158.686 | 0.000 | 0.000 | ||
915 | 2023.08.15 05:15 | modify | 309 | 0.10 | 158.686 | 159.336 | 158.186 | ||
916 | 2023.08.15 06:15 | buy | 310 | 0.10 | 158.881 | 0.000 | 0.000 | ||
917 | 2023.08.15 06:15 | modify | 310 | 0.10 | 158.881 | 158.231 | 159.381 | ||
918 | 2023.08.15 06:30 | buy | 311 | 0.10 | 158.963 | 0.000 | 0.000 | ||
919 | 2023.08.15 06:30 | modify | 311 | 0.10 | 158.963 | 158.313 | 159.463 | ||
920 | 2023.08.15 06:45 | buy | 312 | 0.10 | 159.105 | 0.000 | 0.000 | ||
921 | 2023.08.15 06:45 | modify | 312 | 0.10 | 159.105 | 158.455 | 159.605 | ||
922 | 2023.08.15 07:00 | buy | 313 | 0.10 | 159.204 | 0.000 | 0.000 | ||
923 | 2023.08.15 07:00 | modify | 313 | 0.10 | 159.204 | 158.554 | 159.704 | ||
924 | 2023.08.15 07:15 | t/p | 298 | 0.10 | 159.208 | 158.058 | 159.208 | 33.83 | 9982.05 |
925 | 2023.08.15 07:15 | t/p | 299 | 0.10 | 159.225 | 158.075 | 159.225 | 33.83 | 10015.88 |
926 | 2023.08.15 07:15 | buy | 314 | 0.10 | 159.215 | 0.000 | 0.000 | ||
927 | 2023.08.15 07:15 | modify | 314 | 0.10 | 159.215 | 158.565 | 159.715 | ||
928 | 2023.08.15 07:30 | buy | 315 | 0.10 | 159.172 | 0.000 | 0.000 | ||
929 | 2023.08.15 07:30 | modify | 315 | 0.10 | 159.172 | 158.522 | 159.672 | ||
930 | 2023.08.15 07:45 | buy | 316 | 0.10 | 159.203 | 0.000 | 0.000 | ||
931 | 2023.08.15 07:45 | modify | 316 | 0.10 | 159.203 | 158.553 | 159.703 | ||
932 | 2023.08.15 08:00 | close | 316 | 0.10 | 159.256 | 158.553 | 159.703 | 3.59 | 10019.47 |
933 | 2023.08.15 08:00 | close | 315 | 0.10 | 159.256 | 158.522 | 159.672 | 5.69 | 10025.16 |
934 | 2023.08.15 08:00 | close | 314 | 0.10 | 159.256 | 158.565 | 159.715 | 2.78 | 10027.94 |
935 | 2023.08.15 08:00 | close | 313 | 0.10 | 159.256 | 158.554 | 159.704 | 3.52 | 10031.46 |
936 | 2023.08.15 08:00 | close | 312 | 0.10 | 159.256 | 158.455 | 159.605 | 10.22 | 10041.68 |
937 | 2023.08.15 08:00 | close | 311 | 0.10 | 159.256 | 158.313 | 159.463 | 19.83 | 10061.51 |
938 | 2023.08.15 08:00 | close | 310 | 0.10 | 159.256 | 158.231 | 159.381 | 25.38 | 10086.89 |
939 | 2023.08.15 08:00 | close | 309 | 0.10 | 159.286 | 159.336 | 158.186 | -40.57 | 10046.32 |
940 | 2023.08.15 08:00 | close | 308 | 0.10 | 159.286 | 159.405 | 158.255 | -35.91 | 10010.41 |
941 | 2023.08.15 08:00 | close | 307 | 0.10 | 159.286 | 159.399 | 158.249 | -36.31 | 9974.10 |
942 | 2023.08.15 08:00 | close | 306 | 0.10 | 159.256 | 158.166 | 159.316 | 29.77 | 10003.87 |
943 | 2023.08.15 08:00 | close | 305 | 0.10 | 159.256 | 158.175 | 159.325 | 29.17 | 10033.04 |
944 | 2023.08.15 08:00 | close | 304 | 0.10 | 159.256 | 158.167 | 159.317 | 29.71 | 10062.75 |
945 | 2023.08.15 08:00 | close | 303 | 0.10 | 159.256 | 158.185 | 159.335 | 28.49 | 10091.24 |
946 | 2023.08.15 08:00 | close | 302 | 0.10 | 159.256 | 158.171 | 159.321 | 29.44 | 10120.68 |
947 | 2023.08.15 08:00 | close | 301 | 0.10 | 159.256 | 158.160 | 159.310 | 30.18 | 10150.86 |
948 | 2023.08.15 08:00 | close | 300 | 0.10 | 159.256 | 158.176 | 159.326 | 29.10 | 10179.96 |
949 | 2023.08.16 02:30 | sell | 317 | 0.10 | 158.678 | 0.000 | 0.000 | ||
950 | 2023.08.16 02:30 | modify | 317 | 0.10 | 158.678 | 159.328 | 158.178 | ||
951 | 2023.08.16 02:45 | sell | 318 | 0.10 | 158.683 | 0.000 | 0.000 | ||
952 | 2023.08.16 02:45 | modify | 318 | 0.10 | 158.683 | 159.333 | 158.183 | ||
953 | 2023.08.16 03:00 | sell | 319 | 0.10 | 158.713 | 0.000 | 0.000 | ||
954 | 2023.08.16 03:00 | modify | 319 | 0.10 | 158.713 | 159.363 | 158.213 | ||
955 | 2023.08.16 03:15 | sell | 320 | 0.10 | 158.759 | 0.000 | 0.000 | ||
956 | 2023.08.16 03:15 | modify | 320 | 0.10 | 158.759 | 159.409 | 158.259 | ||
957 | 2023.08.16 03:30 | sell | 321 | 0.10 | 158.722 | 0.000 | 0.000 | ||
958 | 2023.08.16 03:30 | modify | 321 | 0.10 | 158.722 | 159.372 | 158.222 | ||
959 | 2023.08.16 04:30 | sell | 322 | 0.10 | 158.708 | 0.000 | 0.000 | ||
960 | 2023.08.16 04:30 | modify | 322 | 0.10 | 158.708 | 159.358 | 158.208 | ||
961 | 2023.08.16 04:45 | sell | 323 | 0.10 | 158.715 | 0.000 | 0.000 | ||
962 | 2023.08.16 04:45 | modify | 323 | 0.10 | 158.715 | 159.365 | 158.215 | ||
963 | 2023.08.16 06:30 | buy | 324 | 0.10 | 158.897 | 0.000 | 0.000 | ||
964 | 2023.08.16 06:30 | modify | 324 | 0.10 | 158.897 | 158.247 | 159.397 | ||
965 | 2023.08.16 07:00 | sell | 325 | 0.10 | 158.703 | 0.000 | 0.000 | ||
966 | 2023.08.16 07:00 | modify | 325 | 0.10 | 158.703 | 159.353 | 158.203 | ||
967 | 2023.08.16 07:30 | buy | 326 | 0.10 | 158.906 | 0.000 | 0.000 | ||
968 | 2023.08.16 07:30 | modify | 326 | 0.10 | 158.906 | 158.256 | 159.406 | ||
969 | 2023.08.16 07:45 | buy | 327 | 0.10 | 158.916 | 0.000 | 0.000 | ||
970 | 2023.08.16 07:45 | modify | 327 | 0.10 | 158.916 | 158.266 | 159.416 | ||
971 | 2023.08.16 08:15 | buy | 328 | 0.10 | 158.976 | 0.000 | 0.000 | ||
972 | 2023.08.16 08:15 | modify | 328 | 0.10 | 158.976 | 158.326 | 159.476 | ||
973 | 2023.08.16 08:30 | buy | 329 | 0.10 | 159.035 | 0.000 | 0.000 | ||
974 | 2023.08.16 08:30 | modify | 329 | 0.10 | 159.035 | 158.385 | 159.535 | ||
975 | 2023.08.16 08:45 | buy | 330 | 0.10 | 159.045 | 0.000 | 0.000 | ||
976 | 2023.08.16 08:45 | modify | 330 | 0.10 | 159.045 | 158.395 | 159.545 | ||
977 | 2023.08.16 09:00 | buy | 331 | 0.10 | 159.055 | 0.000 | 0.000 | ||
978 | 2023.08.16 09:00 | modify | 331 | 0.10 | 159.055 | 158.405 | 159.555 | ||
979 | 2023.08.16 09:15 | buy | 332 | 0.10 | 159.092 | 0.000 | 0.000 | ||
980 | 2023.08.16 09:15 | modify | 332 | 0.10 | 159.092 | 158.442 | 159.592 | ||
981 | 2023.08.16 09:30 | buy | 333 | 0.10 | 159.056 | 0.000 | 0.000 | ||
982 | 2023.08.16 09:30 | modify | 333 | 0.10 | 159.056 | 158.406 | 159.556 | ||
983 | 2023.08.16 09:45 | buy | 334 | 0.10 | 159.099 | 0.000 | 0.000 | ||
984 | 2023.08.16 09:45 | modify | 334 | 0.10 | 159.099 | 158.449 | 159.599 | ||
985 | 2023.08.16 10:00 | buy | 335 | 0.10 | 159.075 | 0.000 | 0.000 | ||
986 | 2023.08.16 10:00 | modify | 335 | 0.10 | 159.075 | 158.425 | 159.575 | ||
987 | 2023.08.16 11:30 | buy | 336 | 0.10 | 159.138 | 0.000 | 0.000 | ||
988 | 2023.08.16 11:30 | modify | 336 | 0.10 | 159.138 | 158.488 | 159.638 | ||
989 | 2023.08.16 12:00 | buy | 337 | 0.10 | 159.100 | 0.000 | 0.000 | ||
990 | 2023.08.16 12:00 | modify | 337 | 0.10 | 159.100 | 158.450 | 159.600 | ||
991 | 2023.08.16 12:15 | buy | 338 | 0.10 | 159.050 | 0.000 | 0.000 | ||
992 | 2023.08.16 12:15 | modify | 338 | 0.10 | 159.050 | 158.400 | 159.550 | ||
993 | 2023.08.16 12:30 | buy | 339 | 0.10 | 159.060 | 0.000 | 0.000 | ||
994 | 2023.08.16 12:30 | modify | 339 | 0.10 | 159.060 | 158.410 | 159.560 | ||
995 | 2023.08.16 13:15 | buy | 340 | 0.10 | 159.056 | 0.000 | 0.000 | ||
996 | 2023.08.16 13:15 | modify | 340 | 0.10 | 159.056 | 158.406 | 159.556 | ||
997 | 2023.08.16 13:45 | buy | 341 | 0.10 | 159.117 | 0.000 | 0.000 | ||
998 | 2023.08.16 13:45 | modify | 341 | 0.10 | 159.117 | 158.467 | 159.617 | ||
999 | 2023.08.16 14:00 | buy | 342 | 0.10 | 159.097 | 0.000 | 0.000 | ||
1000 | 2023.08.16 14:00 | modify | 342 | 0.10 | 159.097 | 158.447 | 159.597 | ||
1001 | 2023.08.16 14:15 | buy | 343 | 0.10 | 159.200 | 0.000 | 0.000 | ||
1002 | 2023.08.16 14:15 | modify | 343 | 0.10 | 159.200 | 158.550 | 159.700 | ||
1003 | 2023.08.16 14:30 | buy | 344 | 0.10 | 159.138 | 0.000 | 0.000 | ||
1004 | 2023.08.16 14:30 | modify | 344 | 0.10 | 159.138 | 158.488 | 159.638 | ||
1005 | 2023.08.16 17:45 | buy | 345 | 0.10 | 159.092 | 0.000 | 0.000 | ||
1006 | 2023.08.16 17:45 | modify | 345 | 0.10 | 159.092 | 158.442 | 159.592 | ||
1007 | 2023.08.16 18:00 | buy | 346 | 0.10 | 159.090 | 0.000 | 0.000 | ||
1008 | 2023.08.16 18:00 | modify | 346 | 0.10 | 159.090 | 158.440 | 159.590 | ||
1009 | 2023.08.16 18:15 | buy | 347 | 0.10 | 159.111 | 0.000 | 0.000 | ||
1010 | 2023.08.16 18:15 | modify | 347 | 0.10 | 159.111 | 158.461 | 159.611 | ||
1011 | 2023.08.16 18:30 | buy | 348 | 0.10 | 159.249 | 0.000 | 0.000 | ||
1012 | 2023.08.16 18:30 | modify | 348 | 0.10 | 159.249 | 158.599 | 159.749 | ||
1013 | 2023.08.16 18:45 | buy | 349 | 0.10 | 159.240 | 0.000 | 0.000 | ||
1014 | 2023.08.16 18:45 | modify | 349 | 0.10 | 159.240 | 158.590 | 159.740 | ||
1015 | 2023.08.16 19:00 | buy | 350 | 0.10 | 159.137 | 0.000 | 0.000 | ||
1016 | 2023.08.16 19:00 | modify | 350 | 0.10 | 159.137 | 158.487 | 159.637 | ||
1017 | 2023.08.16 19:15 | buy | 351 | 0.10 | 159.134 | 0.000 | 0.000 | ||
1018 | 2023.08.16 19:15 | modify | 351 | 0.10 | 159.134 | 158.484 | 159.634 | ||
1019 | 2023.08.16 19:30 | buy | 352 | 0.10 | 159.170 | 0.000 | 0.000 | ||
1020 | 2023.08.16 19:30 | modify | 352 | 0.10 | 159.170 | 158.520 | 159.670 | ||
1021 | 2023.08.16 19:45 | buy | 353 | 0.10 | 159.189 | 0.000 | 0.000 | ||
1022 | 2023.08.16 19:45 | modify | 353 | 0.10 | 159.189 | 158.539 | 159.689 | ||
1023 | 2023.08.16 20:30 | close | 353 | 0.10 | 159.169 | 158.539 | 159.689 | -1.35 | 10178.61 |
1024 | 2023.08.16 20:30 | close | 352 | 0.10 | 159.169 | 158.520 | 159.670 | -0.07 | 10178.54 |
1025 | 2023.08.16 20:30 | close | 351 | 0.10 | 159.169 | 158.484 | 159.634 | 2.37 | 10180.91 |
1026 | 2023.08.16 20:30 | close | 350 | 0.10 | 159.169 | 158.487 | 159.637 | 2.17 | 10183.08 |
1027 | 2023.08.16 20:30 | close | 349 | 0.10 | 159.169 | 158.590 | 159.740 | -4.80 | 10178.28 |
1028 | 2023.08.16 20:30 | close | 348 | 0.10 | 159.169 | 158.599 | 159.749 | -5.41 | 10172.87 |
1029 | 2023.08.16 20:30 | close | 347 | 0.10 | 159.169 | 158.461 | 159.611 | 3.92 | 10176.79 |
1030 | 2023.08.16 20:30 | close | 346 | 0.10 | 159.169 | 158.440 | 159.590 | 5.35 | 10182.14 |
1031 | 2023.08.16 20:30 | close | 345 | 0.10 | 159.169 | 158.442 | 159.592 | 5.21 | 10187.35 |
1032 | 2023.08.16 20:30 | close | 344 | 0.10 | 159.169 | 158.488 | 159.638 | 2.10 | 10189.45 |
1033 | 2023.08.16 20:30 | close | 343 | 0.10 | 159.169 | 158.550 | 159.700 | -2.10 | 10187.35 |
1034 | 2023.08.16 20:30 | close | 342 | 0.10 | 159.169 | 158.447 | 159.597 | 4.87 | 10192.22 |
1035 | 2023.08.16 20:30 | close | 341 | 0.10 | 159.169 | 158.467 | 159.617 | 3.52 | 10195.74 |
1036 | 2023.08.16 20:30 | close | 340 | 0.10 | 159.169 | 158.406 | 159.556 | 7.65 | 10203.39 |
1037 | 2023.08.16 20:30 | close | 339 | 0.10 | 159.169 | 158.410 | 159.560 | 7.38 | 10210.77 |
1038 | 2023.08.16 20:30 | close | 338 | 0.10 | 159.169 | 158.400 | 159.550 | 8.05 | 10218.82 |
1039 | 2023.08.16 20:30 | close | 337 | 0.10 | 159.169 | 158.450 | 159.600 | 4.67 | 10223.49 |
1040 | 2023.08.16 20:30 | close | 336 | 0.10 | 159.169 | 158.488 | 159.638 | 2.10 | 10225.59 |
1041 | 2023.08.16 20:30 | close | 335 | 0.10 | 159.169 | 158.425 | 159.575 | 6.36 | 10231.95 |
1042 | 2023.08.16 20:30 | close | 334 | 0.10 | 159.169 | 158.449 | 159.599 | 4.74 | 10236.69 |
1043 | 2023.08.16 20:30 | close | 333 | 0.10 | 159.169 | 158.406 | 159.556 | 7.65 | 10244.34 |
1044 | 2023.08.16 20:30 | close | 332 | 0.10 | 159.169 | 158.442 | 159.592 | 5.21 | 10249.55 |
1045 | 2023.08.16 20:30 | close | 331 | 0.10 | 159.169 | 158.405 | 159.555 | 7.71 | 10257.26 |
1046 | 2023.08.16 20:30 | close | 330 | 0.10 | 159.169 | 158.395 | 159.545 | 8.39 | 10265.65 |
1047 | 2023.08.16 20:30 | close | 329 | 0.10 | 159.169 | 158.385 | 159.535 | 9.07 | 10274.72 |
1048 | 2023.08.16 20:30 | close | 328 | 0.10 | 159.169 | 158.326 | 159.476 | 13.06 | 10287.78 |
1049 | 2023.08.16 20:30 | close | 327 | 0.10 | 159.169 | 158.266 | 159.416 | 17.12 | 10304.90 |
1050 | 2023.08.16 20:30 | close | 326 | 0.10 | 159.169 | 158.256 | 159.406 | 17.80 | 10322.70 |
1051 | 2023.08.16 20:30 | close | 325 | 0.10 | 159.199 | 159.353 | 158.203 | -33.54 | 10289.16 |
1052 | 2023.08.16 20:30 | close | 324 | 0.10 | 159.169 | 158.247 | 159.397 | 18.40 | 10307.56 |
1053 | 2023.08.16 20:30 | close | 323 | 0.10 | 159.199 | 159.365 | 158.215 | -32.73 | 10274.83 |
1054 | 2023.08.16 20:30 | close | 322 | 0.10 | 159.199 | 159.358 | 158.208 | -33.20 | 10241.63 |
1055 | 2023.08.16 20:30 | close | 321 | 0.10 | 159.199 | 159.372 | 158.222 | -32.26 | 10209.37 |
1056 | 2023.08.16 20:30 | close | 320 | 0.10 | 159.199 | 159.409 | 158.259 | -29.76 | 10179.61 |
1057 | 2023.08.16 20:30 | close | 319 | 0.10 | 159.199 | 159.363 | 158.213 | -32.87 | 10146.74 |
1058 | 2023.08.16 20:30 | close | 318 | 0.10 | 159.199 | 159.333 | 158.183 | -34.90 | 10111.84 |
1059 | 2023.08.16 20:30 | close | 317 | 0.10 | 159.199 | 159.328 | 158.178 | -35.23 | 10076.61 |
1060 | 2023.08.17 02:15 | sell | 354 | 0.10 | 159.097 | 0.000 | 0.000 | ||
1061 | 2023.08.17 02:15 | modify | 354 | 0.10 | 159.097 | 159.747 | 158.597 | ||
1062 | 2023.08.17 02:30 | buy | 355 | 0.10 | 159.145 | 0.000 | 0.000 | ||
1063 | 2023.08.17 02:30 | modify | 355 | 0.10 | 159.145 | 158.495 | 159.645 | ||
1064 | 2023.08.17 03:30 | buy | 356 | 0.10 | 159.102 | 0.000 | 0.000 | ||
1065 | 2023.08.17 03:30 | modify | 356 | 0.10 | 159.102 | 158.452 | 159.602 | ||
1066 | 2023.08.17 04:45 | buy | 357 | 0.10 | 159.086 | 0.000 | 0.000 | ||
1067 | 2023.08.17 04:45 | modify | 357 | 0.10 | 159.086 | 158.436 | 159.586 | ||
1068 | 2023.08.17 05:00 | buy | 358 | 0.10 | 159.150 | 0.000 | 0.000 | ||
1069 | 2023.08.17 05:00 | modify | 358 | 0.10 | 159.150 | 158.500 | 159.650 | ||
1070 | 2023.08.17 05:15 | buy | 359 | 0.10 | 159.127 | 0.000 | 0.000 | ||
1071 | 2023.08.17 05:15 | modify | 359 | 0.10 | 159.127 | 158.477 | 159.627 | ||
1072 | 2023.08.17 05:30 | buy | 360 | 0.10 | 159.116 | 0.000 | 0.000 | ||
1073 | 2023.08.17 05:30 | modify | 360 | 0.10 | 159.116 | 158.466 | 159.616 | ||
1074 | 2023.08.17 06:00 | buy | 361 | 0.10 | 159.114 | 0.000 | 0.000 | ||
1075 | 2023.08.17 06:00 | modify | 361 | 0.10 | 159.114 | 158.464 | 159.614 | ||
1076 | 2023.08.17 06:15 | buy | 362 | 0.10 | 159.188 | 0.000 | 0.000 | ||
1077 | 2023.08.17 06:15 | modify | 362 | 0.10 | 159.188 | 158.538 | 159.688 | ||
1078 | 2023.08.17 06:45 | buy | 363 | 0.10 | 159.272 | 0.000 | 0.000 | ||
1079 | 2023.08.17 06:45 | modify | 363 | 0.10 | 159.272 | 158.622 | 159.772 | ||
1080 | 2023.08.17 07:00 | buy | 364 | 0.10 | 159.311 | 0.000 | 0.000 | ||
1081 | 2023.08.17 07:00 | modify | 364 | 0.10 | 159.311 | 158.661 | 159.811 | ||
1082 | 2023.08.17 07:15 | buy | 365 | 0.10 | 159.169 | 0.000 | 0.000 | ||
1083 | 2023.08.17 07:15 | modify | 365 | 0.10 | 159.169 | 158.519 | 159.669 | ||
1084 | 2023.08.17 07:30 | buy | 366 | 0.10 | 159.235 | 0.000 | 0.000 | ||
1085 | 2023.08.17 07:30 | modify | 366 | 0.10 | 159.235 | 158.585 | 159.735 | ||
1086 | 2023.08.17 07:45 | sell | 367 | 0.10 | 159.110 | 0.000 | 0.000 | ||
1087 | 2023.08.17 07:45 | modify | 367 | 0.10 | 159.110 | 159.760 | 158.610 | ||
1088 | 2023.08.17 08:00 | sell | 368 | 0.10 | 159.092 | 0.000 | 0.000 | ||
1089 | 2023.08.17 08:00 | modify | 368 | 0.10 | 159.092 | 159.742 | 158.592 | ||
1090 | 2023.08.17 08:15 | sell | 369 | 0.10 | 159.069 | 0.000 | 0.000 | ||
1091 | 2023.08.17 08:15 | modify | 369 | 0.10 | 159.069 | 159.719 | 158.569 | ||
1092 | 2023.08.17 08:30 | sell | 370 | 0.10 | 158.944 | 0.000 | 0.000 | ||
1093 | 2023.08.17 08:30 | modify | 370 | 0.10 | 158.944 | 159.594 | 158.444 | ||
1094 | 2023.08.17 08:45 | sell | 371 | 0.10 | 158.999 | 0.000 | 0.000 | ||
1095 | 2023.08.17 08:45 | modify | 371 | 0.10 | 158.999 | 159.649 | 158.499 | ||
1096 | 2023.08.17 09:00 | sell | 372 | 0.10 | 158.998 | 0.000 | 0.000 | ||
1097 | 2023.08.17 09:00 | modify | 372 | 0.10 | 158.998 | 159.648 | 158.498 | ||
1098 | 2023.08.17 09:15 | sell | 373 | 0.10 | 158.984 | 0.000 | 0.000 | ||
1099 | 2023.08.17 09:15 | modify | 373 | 0.10 | 158.984 | 159.634 | 158.484 | ||
1100 | 2023.08.17 09:30 | sell | 374 | 0.10 | 158.906 | 0.000 | 0.000 | ||
1101 | 2023.08.17 09:30 | modify | 374 | 0.10 | 158.906 | 159.556 | 158.406 | ||
1102 | 2023.08.17 09:45 | sell | 375 | 0.10 | 158.909 | 0.000 | 0.000 | ||
1103 | 2023.08.17 09:45 | modify | 375 | 0.10 | 158.909 | 159.559 | 158.409 | ||
1104 | 2023.08.17 10:15 | sell | 376 | 0.10 | 158.999 | 0.000 | 0.000 | ||
1105 | 2023.08.17 10:15 | modify | 376 | 0.10 | 158.999 | 159.649 | 158.499 | ||
1106 | 2023.08.17 10:30 | sell | 377 | 0.10 | 158.950 | 0.000 | 0.000 | ||
1107 | 2023.08.17 10:30 | modify | 377 | 0.10 | 158.950 | 159.600 | 158.450 | ||
1108 | 2023.08.17 10:45 | sell | 378 | 0.10 | 158.886 | 0.000 | 0.000 | ||
1109 | 2023.08.17 10:45 | modify | 378 | 0.10 | 158.886 | 159.536 | 158.386 | ||
1110 | 2023.08.17 11:00 | sell | 379 | 0.10 | 158.856 | 0.000 | 0.000 | ||
1111 | 2023.08.17 11:00 | modify | 379 | 0.10 | 158.856 | 159.506 | 158.356 | ||
1112 | 2023.08.17 11:15 | sell | 380 | 0.10 | 158.906 | 0.000 | 0.000 | ||
1113 | 2023.08.17 11:15 | modify | 380 | 0.10 | 158.906 | 159.556 | 158.406 | ||
1114 | 2023.08.17 11:30 | sell | 381 | 0.10 | 158.884 | 0.000 | 0.000 | ||
1115 | 2023.08.17 11:30 | modify | 381 | 0.10 | 158.884 | 159.534 | 158.384 | ||
1116 | 2023.08.17 11:45 | sell | 382 | 0.10 | 158.885 | 0.000 | 0.000 | ||
1117 | 2023.08.17 11:45 | modify | 382 | 0.10 | 158.885 | 159.535 | 158.385 | ||
1118 | 2023.08.17 12:00 | sell | 383 | 0.10 | 158.867 | 0.000 | 0.000 | ||
1119 | 2023.08.17 12:00 | modify | 383 | 0.10 | 158.867 | 159.517 | 158.367 | ||
1120 | 2023.08.17 12:15 | sell | 384 | 0.10 | 158.857 | 0.000 | 0.000 | ||
1121 | 2023.08.17 12:15 | modify | 384 | 0.10 | 158.857 | 159.507 | 158.357 | ||
1122 | 2023.08.17 12:30 | sell | 385 | 0.10 | 158.799 | 0.000 | 0.000 | ||
1123 | 2023.08.17 12:30 | modify | 385 | 0.10 | 158.799 | 159.449 | 158.299 | ||
1124 | 2023.08.17 14:15 | sell | 386 | 0.10 | 158.965 | 0.000 | 0.000 | ||
1125 | 2023.08.17 14:15 | modify | 386 | 0.10 | 158.965 | 159.615 | 158.465 | ||
1126 | 2023.08.17 15:15 | sell | 387 | 0.10 | 158.876 | 0.000 | 0.000 | ||
1127 | 2023.08.17 15:15 | modify | 387 | 0.10 | 158.876 | 159.526 | 158.376 | ||
1128 | 2023.08.17 15:30 | sell | 388 | 0.10 | 158.820 | 0.000 | 0.000 | ||
1129 | 2023.08.17 15:30 | modify | 388 | 0.10 | 158.820 | 159.470 | 158.320 | ||
1130 | 2023.08.17 15:45 | sell | 389 | 0.10 | 158.851 | 0.000 | 0.000 | ||
1131 | 2023.08.17 15:45 | modify | 389 | 0.10 | 158.851 | 159.501 | 158.351 | ||
1132 | 2023.08.17 16:00 | sell | 390 | 0.10 | 158.933 | 0.000 | 0.000 | ||
1133 | 2023.08.17 16:00 | modify | 390 | 0.10 | 158.933 | 159.583 | 158.433 | ||
1134 | 2023.08.17 16:15 | sell | 391 | 0.10 | 158.873 | 0.000 | 0.000 | ||
1135 | 2023.08.17 16:15 | modify | 391 | 0.10 | 158.873 | 159.523 | 158.373 | ||
1136 | 2023.08.17 17:30 | sell | 392 | 0.10 | 158.910 | 0.000 | 0.000 | ||
1137 | 2023.08.17 17:30 | modify | 392 | 0.10 | 158.910 | 159.560 | 158.410 | ||
1138 | 2023.08.17 17:45 | sell | 393 | 0.10 | 158.832 | 0.000 | 0.000 | ||
1139 | 2023.08.17 17:45 | modify | 393 | 0.10 | 158.832 | 159.482 | 158.332 | ||
1140 | 2023.08.17 18:00 | sell | 394 | 0.10 | 158.869 | 0.000 | 0.000 | ||
1141 | 2023.08.17 18:00 | modify | 394 | 0.10 | 158.869 | 159.519 | 158.369 | ||
1142 | 2023.08.17 18:15 | sell | 395 | 0.10 | 158.871 | 0.000 | 0.000 | ||
1143 | 2023.08.17 18:15 | modify | 395 | 0.10 | 158.871 | 159.521 | 158.371 | ||
1144 | 2023.08.17 18:30 | sell | 396 | 0.10 | 158.817 | 0.000 | 0.000 | ||
1145 | 2023.08.17 18:30 | modify | 396 | 0.10 | 158.817 | 159.467 | 158.317 | ||
1146 | 2023.08.17 18:45 | sell | 397 | 0.10 | 158.778 | 0.000 | 0.000 | ||
1147 | 2023.08.17 18:45 | modify | 397 | 0.10 | 158.778 | 159.428 | 158.278 | ||
1148 | 2023.08.17 19:00 | s/l | 364 | 0.10 | 158.661 | 158.661 | 159.811 | -43.98 | 10032.63 |
1149 | 2023.08.17 19:00 | sell | 398 | 0.10 | 158.673 | 0.000 | 0.000 | ||
1150 | 2023.08.17 19:00 | modify | 398 | 0.10 | 158.673 | 159.323 | 158.173 | ||
1151 | 2023.08.17 19:15 | t/p | 354 | 0.10 | 158.597 | 159.747 | 158.597 | 33.81 | 10066.44 |
1152 | 2023.08.17 19:15 | s/l | 355 | 0.10 | 158.495 | 158.495 | 159.645 | -43.98 | 10022.46 |
1153 | 2023.08.17 19:15 | s/l | 358 | 0.10 | 158.500 | 158.500 | 159.650 | -43.98 | 9978.48 |
1154 | 2023.08.17 19:15 | s/l | 362 | 0.10 | 158.538 | 158.538 | 159.688 | -43.98 | 9934.50 |
1155 | 2023.08.17 19:15 | s/l | 363 | 0.10 | 158.622 | 158.622 | 159.772 | -43.98 | 9890.52 |
1156 | 2023.08.17 19:15 | s/l | 365 | 0.10 | 158.519 | 158.519 | 159.669 | -43.98 | 9846.54 |
1157 | 2023.08.17 19:15 | s/l | 366 | 0.10 | 158.585 | 158.585 | 159.735 | -43.98 | 9802.56 |
1158 | 2023.08.17 19:15 | t/p | 367 | 0.10 | 158.610 | 159.760 | 158.610 | 33.81 | 9836.37 |
1159 | 2023.08.17 19:15 | t/p | 368 | 0.10 | 158.592 | 159.742 | 158.592 | 33.81 | 9870.18 |
1160 | 2023.08.17 19:15 | t/p | 369 | 0.10 | 158.569 | 159.719 | 158.569 | 33.81 | 9903.99 |
1161 | 2023.08.17 19:15 | close | 398 | 0.10 | 158.511 | 159.323 | 158.173 | 10.96 | 9914.95 |
1162 | 2023.08.17 19:15 | close | 397 | 0.10 | 158.511 | 159.428 | 158.278 | 18.06 | 9933.01 |
1163 | 2023.08.17 19:15 | close | 396 | 0.10 | 158.511 | 159.467 | 158.317 | 20.70 | 9953.71 |
1164 | 2023.08.17 19:15 | close | 395 | 0.10 | 158.511 | 159.521 | 158.371 | 24.35 | 9978.06 |
1165 | 2023.08.17 19:15 | close | 394 | 0.10 | 158.511 | 159.519 | 158.369 | 24.21 | 10002.27 |
1166 | 2023.08.17 19:15 | close | 393 | 0.10 | 158.511 | 159.482 | 158.332 | 21.71 | 10023.98 |
1167 | 2023.08.17 19:15 | close | 392 | 0.10 | 158.511 | 159.560 | 158.410 | 26.99 | 10050.97 |
1168 | 2023.08.17 19:15 | close | 391 | 0.10 | 158.511 | 159.523 | 158.373 | 24.48 | 10075.45 |
1169 | 2023.08.17 19:15 | close | 390 | 0.10 | 158.511 | 159.583 | 158.433 | 28.54 | 10103.99 |
1170 | 2023.08.17 19:15 | close | 389 | 0.10 | 158.511 | 159.501 | 158.351 | 23.00 | 10126.99 |
1171 | 2023.08.17 19:15 | close | 388 | 0.10 | 158.511 | 159.470 | 158.320 | 20.90 | 10147.89 |
1172 | 2023.08.17 19:15 | close | 387 | 0.10 | 158.511 | 159.526 | 158.376 | 24.69 | 10172.58 |
1173 | 2023.08.17 19:15 | close | 386 | 0.10 | 158.511 | 159.615 | 158.465 | 30.70 | 10203.28 |
1174 | 2023.08.17 19:15 | close | 385 | 0.10 | 158.511 | 159.449 | 158.299 | 19.48 | 10222.76 |
1175 | 2023.08.17 19:15 | close | 384 | 0.10 | 158.511 | 159.507 | 158.357 | 23.40 | 10246.16 |
1176 | 2023.08.17 19:15 | close | 383 | 0.10 | 158.511 | 159.517 | 158.367 | 24.08 | 10270.24 |
1177 | 2023.08.17 19:15 | close | 382 | 0.10 | 158.511 | 159.535 | 158.385 | 25.29 | 10295.53 |
1178 | 2023.08.17 19:15 | close | 381 | 0.10 | 158.511 | 159.534 | 158.384 | 25.23 | 10320.76 |
1179 | 2023.08.17 19:15 | close | 380 | 0.10 | 158.511 | 159.556 | 158.406 | 26.71 | 10347.47 |
1180 | 2023.08.17 19:15 | close | 379 | 0.10 | 158.511 | 159.506 | 158.356 | 23.33 | 10370.80 |
1181 | 2023.08.17 19:15 | close | 378 | 0.10 | 158.511 | 159.536 | 158.386 | 25.36 | 10396.16 |
1182 | 2023.08.17 19:15 | close | 377 | 0.10 | 158.511 | 159.600 | 158.450 | 29.69 | 10425.85 |
1183 | 2023.08.17 19:15 | close | 376 | 0.10 | 158.511 | 159.649 | 158.499 | 33.00 | 10458.85 |
1184 | 2023.08.17 19:15 | close | 375 | 0.10 | 158.511 | 159.559 | 158.409 | 26.92 | 10485.77 |
1185 | 2023.08.17 19:15 | close | 374 | 0.10 | 158.511 | 159.556 | 158.406 | 26.71 | 10512.48 |
1186 | 2023.08.17 19:15 | close | 373 | 0.10 | 158.511 | 159.634 | 158.484 | 31.99 | 10544.47 |
1187 | 2023.08.17 19:15 | close | 372 | 0.10 | 158.511 | 159.648 | 158.498 | 32.94 | 10577.41 |
1188 | 2023.08.17 19:15 | close | 371 | 0.10 | 158.511 | 159.649 | 158.499 | 33.00 | 10610.41 |
1189 | 2023.08.17 19:15 | close | 370 | 0.10 | 158.511 | 159.594 | 158.444 | 29.28 | 10639.69 |
1190 | 2023.08.17 19:15 | close | 361 | 0.10 | 158.481 | 158.464 | 159.614 | -42.83 | 10596.86 |
1191 | 2023.08.17 19:15 | close | 360 | 0.10 | 158.481 | 158.466 | 159.616 | -42.96 | 10553.90 |
1192 | 2023.08.17 19:15 | close | 359 | 0.10 | 158.481 | 158.477 | 159.627 | -43.71 | 10510.19 |
1193 | 2023.08.17 19:15 | close | 357 | 0.10 | 158.481 | 158.436 | 159.586 | -40.93 | 10469.26 |
1194 | 2023.08.17 19:15 | close | 356 | 0.10 | 158.481 | 158.452 | 159.602 | -42.02 | 10427.24 |
1195 | 2023.08.18 01:30 | sell | 399 | 0.10 | 158.340 | 0.000 | 0.000 | ||
1196 | 2023.08.18 01:30 | modify | 399 | 0.10 | 158.340 | 158.990 | 157.840 | ||
1197 | 2023.08.18 01:45 | sell | 400 | 0.10 | 158.294 | 0.000 | 0.000 | ||
1198 | 2023.08.18 01:45 | modify | 400 | 0.10 | 158.294 | 158.944 | 157.794 | ||
1199 | 2023.08.18 02:00 | sell | 401 | 0.10 | 158.422 | 0.000 | 0.000 | ||
1200 | 2023.08.18 02:00 | modify | 401 | 0.10 | 158.422 | 159.072 | 157.922 | ||
1201 | 2023.08.18 02:30 | sell | 402 | 0.10 | 158.453 | 0.000 | 0.000 | ||
1202 | 2023.08.18 02:30 | modify | 402 | 0.10 | 158.453 | 159.103 | 157.953 | ||
1203 | 2023.08.18 02:45 | sell | 403 | 0.10 | 158.434 | 0.000 | 0.000 | ||
1204 | 2023.08.18 02:45 | modify | 403 | 0.10 | 158.434 | 159.084 | 157.934 | ||
1205 | 2023.08.18 03:30 | sell | 404 | 0.10 | 158.305 | 0.000 | 0.000 | ||
1206 | 2023.08.18 03:30 | modify | 404 | 0.10 | 158.305 | 158.955 | 157.805 | ||
1207 | 2023.08.18 03:45 | sell | 405 | 0.10 | 158.294 | 0.000 | 0.000 | ||
1208 | 2023.08.18 03:45 | modify | 405 | 0.10 | 158.294 | 158.944 | 157.794 | ||
1209 | 2023.08.18 04:00 | sell | 406 | 0.10 | 158.241 | 0.000 | 0.000 | ||
1210 | 2023.08.18 04:00 | modify | 406 | 0.10 | 158.241 | 158.891 | 157.741 | ||
1211 | 2023.08.18 04:15 | sell | 407 | 0.10 | 158.245 | 0.000 | 0.000 | ||
1212 | 2023.08.18 04:15 | modify | 407 | 0.10 | 158.245 | 158.895 | 157.745 | ||
1213 | 2023.08.18 04:30 | sell | 408 | 0.10 | 158.287 | 0.000 | 0.000 | ||
1214 | 2023.08.18 04:30 | modify | 408 | 0.10 | 158.287 | 158.937 | 157.787 | ||
1215 | 2023.08.18 04:45 | sell | 409 | 0.10 | 158.272 | 0.000 | 0.000 | ||
1216 | 2023.08.18 04:45 | modify | 409 | 0.10 | 158.272 | 158.922 | 157.772 | ||
1217 | 2023.08.18 05:00 | sell | 410 | 0.10 | 158.304 | 0.000 | 0.000 | ||
1218 | 2023.08.18 05:00 | modify | 410 | 0.10 | 158.304 | 158.954 | 157.804 | ||
1219 | 2023.08.18 05:15 | sell | 411 | 0.10 | 158.208 | 0.000 | 0.000 | ||
1220 | 2023.08.18 05:15 | modify | 411 | 0.10 | 158.208 | 158.858 | 157.708 | ||
1221 | 2023.08.18 05:30 | sell | 412 | 0.10 | 158.146 | 0.000 | 0.000 | ||
1222 | 2023.08.18 05:30 | modify | 412 | 0.10 | 158.146 | 158.796 | 157.646 | ||
1223 | 2023.08.18 05:45 | sell | 413 | 0.10 | 158.231 | 0.000 | 0.000 | ||
1224 | 2023.08.18 05:45 | modify | 413 | 0.10 | 158.231 | 158.881 | 157.731 | ||
1225 | 2023.08.18 06:00 | sell | 414 | 0.10 | 158.189 | 0.000 | 0.000 | ||
1226 | 2023.08.18 06:00 | modify | 414 | 0.10 | 158.189 | 158.839 | 157.689 | ||
1227 | 2023.08.18 06:15 | close | 414 | 0.10 | 158.106 | 158.839 | 157.689 | 5.61 | 10432.85 |
1228 | 2023.08.18 06:15 | close | 413 | 0.10 | 158.106 | 158.881 | 157.731 | 8.45 | 10441.30 |
1229 | 2023.08.18 06:15 | close | 412 | 0.10 | 158.106 | 158.796 | 157.646 | 2.70 | 10444.00 |
1230 | 2023.08.18 06:15 | close | 411 | 0.10 | 158.106 | 158.858 | 157.708 | 6.89 | 10450.89 |
1231 | 2023.08.18 06:15 | close | 410 | 0.10 | 158.106 | 158.954 | 157.804 | 13.39 | 10464.28 |
1232 | 2023.08.18 06:15 | close | 409 | 0.10 | 158.106 | 158.922 | 157.772 | 11.22 | 10475.50 |
1233 | 2023.08.18 06:15 | close | 408 | 0.10 | 158.106 | 158.937 | 157.787 | 12.24 | 10487.74 |
1234 | 2023.08.18 06:15 | close | 407 | 0.10 | 158.106 | 158.895 | 157.745 | 9.40 | 10497.14 |
1235 | 2023.08.18 06:15 | close | 406 | 0.10 | 158.106 | 158.891 | 157.741 | 9.13 | 10506.27 |
1236 | 2023.08.18 06:15 | close | 405 | 0.10 | 158.106 | 158.944 | 157.794 | 12.71 | 10518.98 |
1237 | 2023.08.18 06:15 | close | 404 | 0.10 | 158.106 | 158.955 | 157.805 | 13.45 | 10532.43 |
1238 | 2023.08.18 06:15 | close | 403 | 0.10 | 158.106 | 159.084 | 157.934 | 22.18 | 10554.61 |
1239 | 2023.08.18 06:15 | close | 402 | 0.10 | 158.106 | 159.103 | 157.953 | 23.46 | 10578.07 |
1240 | 2023.08.18 06:15 | close | 401 | 0.10 | 158.106 | 159.072 | 157.922 | 21.37 | 10599.44 |
1241 | 2023.08.18 06:15 | close | 400 | 0.10 | 158.106 | 158.944 | 157.794 | 12.71 | 10612.15 |
1242 | 2023.08.18 06:15 | close | 399 | 0.10 | 158.106 | 158.990 | 157.840 | 15.82 | 10627.97 |
1243 | 2023.08.21 01:45 | buy | 415 | 0.10 | 158.081 | 0.000 | 0.000 | ||
1244 | 2023.08.21 01:45 | modify | 415 | 0.10 | 158.081 | 157.431 | 158.581 | ||
1245 | 2023.08.21 02:00 | buy | 416 | 0.10 | 158.276 | 0.000 | 0.000 | ||
1246 | 2023.08.21 02:00 | modify | 416 | 0.10 | 158.276 | 157.626 | 158.776 | ||
1247 | 2023.08.21 02:15 | buy | 417 | 0.10 | 158.351 | 0.000 | 0.000 | ||
1248 | 2023.08.21 02:15 | modify | 417 | 0.10 | 158.351 | 157.701 | 158.851 | ||
1249 | 2023.08.21 02:30 | buy | 418 | 0.10 | 158.344 | 0.000 | 0.000 | ||
1250 | 2023.08.21 02:30 | modify | 418 | 0.10 | 158.344 | 157.694 | 158.844 | ||
1251 | 2023.08.21 02:45 | buy | 419 | 0.10 | 158.225 | 0.000 | 0.000 | ||
1252 | 2023.08.21 02:45 | modify | 419 | 0.10 | 158.225 | 157.575 | 158.725 | ||
1253 | 2023.08.21 03:00 | buy | 420 | 0.10 | 158.186 | 0.000 | 0.000 | ||
1254 | 2023.08.21 03:00 | modify | 420 | 0.10 | 158.186 | 157.536 | 158.686 | ||
1255 | 2023.08.21 03:15 | buy | 421 | 0.10 | 158.221 | 0.000 | 0.000 | ||
1256 | 2023.08.21 03:15 | modify | 421 | 0.10 | 158.221 | 157.571 | 158.721 | ||
1257 | 2023.08.21 04:30 | buy | 422 | 0.10 | 158.228 | 0.000 | 0.000 | ||
1258 | 2023.08.21 04:30 | modify | 422 | 0.10 | 158.228 | 157.578 | 158.728 | ||
1259 | 2023.08.21 04:45 | buy | 423 | 0.10 | 158.227 | 0.000 | 0.000 | ||
1260 | 2023.08.21 04:45 | modify | 423 | 0.10 | 158.227 | 157.577 | 158.727 | ||
1261 | 2023.08.21 05:45 | buy | 424 | 0.10 | 158.229 | 0.000 | 0.000 | ||
1262 | 2023.08.21 05:45 | modify | 424 | 0.10 | 158.229 | 157.579 | 158.729 | ||
1263 | 2023.08.21 06:00 | buy | 425 | 0.10 | 158.238 | 0.000 | 0.000 | ||
1264 | 2023.08.21 06:00 | modify | 425 | 0.10 | 158.238 | 157.588 | 158.738 | ||
1265 | 2023.08.21 06:30 | buy | 426 | 0.10 | 158.244 | 0.000 | 0.000 | ||
1266 | 2023.08.21 06:30 | modify | 426 | 0.10 | 158.244 | 157.594 | 158.744 | ||
1267 | 2023.08.21 06:45 | buy | 427 | 0.10 | 158.286 | 0.000 | 0.000 | ||
1268 | 2023.08.21 06:45 | modify | 427 | 0.10 | 158.286 | 157.636 | 158.786 | ||
1269 | 2023.08.21 07:00 | buy | 428 | 0.10 | 158.224 | 0.000 | 0.000 | ||
1270 | 2023.08.21 07:00 | modify | 428 | 0.10 | 158.224 | 157.574 | 158.724 | ||
1271 | 2023.08.21 07:15 | buy | 429 | 0.10 | 158.289 | 0.000 | 0.000 | ||
1272 | 2023.08.21 07:15 | modify | 429 | 0.10 | 158.289 | 157.639 | 158.789 | ||
1273 | 2023.08.21 07:30 | buy | 430 | 0.10 | 158.304 | 0.000 | 0.000 | ||
1274 | 2023.08.21 07:30 | modify | 430 | 0.10 | 158.304 | 157.654 | 158.804 | ||
1275 | 2023.08.21 07:45 | buy | 431 | 0.10 | 158.317 | 0.000 | 0.000 | ||
1276 | 2023.08.21 07:45 | modify | 431 | 0.10 | 158.317 | 157.667 | 158.817 | ||
1277 | 2023.08.21 08:00 | buy | 432 | 0.10 | 158.403 | 0.000 | 0.000 | ||
1278 | 2023.08.21 08:00 | modify | 432 | 0.10 | 158.403 | 157.753 | 158.903 | ||
1279 | 2023.08.21 08:15 | close | 432 | 0.10 | 158.430 | 157.753 | 158.903 | 1.83 | 10629.80 |
1280 | 2023.08.21 08:15 | close | 431 | 0.10 | 158.430 | 157.667 | 158.817 | 7.65 | 10637.45 |
1281 | 2023.08.21 08:15 | close | 430 | 0.10 | 158.430 | 157.654 | 158.804 | 8.53 | 10645.98 |
1282 | 2023.08.21 08:15 | close | 429 | 0.10 | 158.430 | 157.639 | 158.789 | 9.54 | 10655.52 |
1283 | 2023.08.21 08:15 | close | 428 | 0.10 | 158.430 | 157.574 | 158.724 | 13.94 | 10669.46 |
1284 | 2023.08.21 08:15 | close | 427 | 0.10 | 158.430 | 157.636 | 158.786 | 9.75 | 10679.21 |
1285 | 2023.08.21 08:15 | close | 426 | 0.10 | 158.430 | 157.594 | 158.744 | 12.59 | 10691.80 |
1286 | 2023.08.21 08:15 | close | 425 | 0.10 | 158.430 | 157.588 | 158.738 | 12.99 | 10704.79 |
1287 | 2023.08.21 08:15 | close | 424 | 0.10 | 158.430 | 157.579 | 158.729 | 13.60 | 10718.39 |
1288 | 2023.08.21 08:15 | close | 423 | 0.10 | 158.430 | 157.577 | 158.727 | 13.74 | 10732.13 |
1289 | 2023.08.21 08:15 | close | 422 | 0.10 | 158.430 | 157.578 | 158.728 | 13.67 | 10745.80 |
1290 | 2023.08.21 08:15 | close | 421 | 0.10 | 158.430 | 157.571 | 158.721 | 14.14 | 10759.94 |
1291 | 2023.08.21 08:15 | close | 420 | 0.10 | 158.430 | 157.536 | 158.686 | 16.51 | 10776.45 |
1292 | 2023.08.21 08:15 | close | 419 | 0.10 | 158.430 | 157.575 | 158.725 | 13.87 | 10790.32 |
1293 | 2023.08.21 08:15 | close | 418 | 0.10 | 158.430 | 157.694 | 158.844 | 5.82 | 10796.14 |
1294 | 2023.08.21 08:15 | close | 417 | 0.10 | 158.430 | 157.701 | 158.851 | 5.35 | 10801.49 |
1295 | 2023.08.21 08:15 | close | 416 | 0.10 | 158.430 | 157.626 | 158.776 | 10.42 | 10811.91 |
1296 | 2023.08.21 08:15 | close | 415 | 0.10 | 158.430 | 157.431 | 158.581 | 23.62 | 10835.53 |
1297 | 2023.08.22 02:45 | buy | 433 | 0.10 | 159.329 | 0.000 | 0.000 | ||
1298 | 2023.08.22 02:45 | modify | 433 | 0.10 | 159.329 | 158.679 | 159.829 | ||
1299 | 2023.08.22 03:15 | sell | 434 | 0.10 | 159.203 | 0.000 | 0.000 | ||
1300 | 2023.08.22 03:15 | modify | 434 | 0.10 | 159.203 | 159.853 | 158.703 | ||
1301 | 2023.08.22 03:30 | sell | 435 | 0.10 | 159.211 | 0.000 | 0.000 | ||
1302 | 2023.08.22 03:30 | modify | 435 | 0.10 | 159.211 | 159.861 | 158.711 | ||
1303 | 2023.08.22 03:45 | sell | 436 | 0.10 | 159.220 | 0.000 | 0.000 | ||
1304 | 2023.08.22 03:45 | modify | 436 | 0.10 | 159.220 | 159.870 | 158.720 | ||
1305 | 2023.08.22 04:00 | buy | 437 | 0.10 | 159.400 | 0.000 | 0.000 | ||
1306 | 2023.08.22 04:00 | modify | 437 | 0.10 | 159.400 | 158.750 | 159.900 | ||
1307 | 2023.08.22 04:15 | buy | 438 | 0.10 | 159.416 | 0.000 | 0.000 | ||
1308 | 2023.08.22 04:15 | modify | 438 | 0.10 | 159.416 | 158.766 | 159.916 | ||
1309 | 2023.08.22 04:30 | buy | 439 | 0.10 | 159.390 | 0.000 | 0.000 | ||
1310 | 2023.08.22 04:30 | modify | 439 | 0.10 | 159.390 | 158.740 | 159.890 | ||
1311 | 2023.08.22 05:15 | buy | 440 | 0.10 | 159.311 | 0.000 | 0.000 | ||
1312 | 2023.08.22 05:15 | modify | 440 | 0.10 | 159.311 | 158.661 | 159.811 | ||
1313 | 2023.08.22 05:30 | sell | 441 | 0.10 | 159.259 | 0.000 | 0.000 | ||
1314 | 2023.08.22 05:30 | modify | 441 | 0.10 | 159.259 | 159.909 | 158.759 | ||
1315 | 2023.08.22 05:45 | sell | 442 | 0.10 | 159.282 | 0.000 | 0.000 | ||
1316 | 2023.08.22 05:45 | modify | 442 | 0.10 | 159.282 | 159.932 | 158.782 | ||
1317 | 2023.08.22 06:00 | sell | 443 | 0.10 | 159.300 | 0.000 | 0.000 | ||
1318 | 2023.08.22 06:00 | modify | 443 | 0.10 | 159.300 | 159.950 | 158.800 | ||
1319 | 2023.08.22 06:15 | sell | 444 | 0.10 | 159.294 | 0.000 | 0.000 | ||
1320 | 2023.08.22 06:15 | modify | 444 | 0.10 | 159.294 | 159.944 | 158.794 | ||
1321 | 2023.08.22 06:30 | buy | 445 | 0.10 | 159.350 | 0.000 | 0.000 | ||
1322 | 2023.08.22 06:30 | modify | 445 | 0.10 | 159.350 | 158.700 | 159.850 | ||
1323 | 2023.08.22 06:45 | buy | 446 | 0.10 | 159.345 | 0.000 | 0.000 | ||
1324 | 2023.08.22 06:45 | modify | 446 | 0.10 | 159.345 | 158.695 | 159.845 | ||
1325 | 2023.08.22 07:00 | buy | 447 | 0.10 | 159.328 | 0.000 | 0.000 | ||
1326 | 2023.08.22 07:00 | modify | 447 | 0.10 | 159.328 | 158.678 | 159.828 | ||
1327 | 2023.08.22 08:00 | sell | 448 | 0.10 | 159.254 | 0.000 | 0.000 | ||
1328 | 2023.08.22 08:00 | modify | 448 | 0.10 | 159.254 | 159.904 | 158.754 | ||
1329 | 2023.08.22 08:15 | sell | 449 | 0.10 | 159.054 | 0.000 | 0.000 | ||
1330 | 2023.08.22 08:15 | modify | 449 | 0.10 | 159.054 | 159.704 | 158.554 | ||
1331 | 2023.08.22 08:30 | sell | 450 | 0.10 | 159.029 | 0.000 | 0.000 | ||
1332 | 2023.08.22 08:30 | modify | 450 | 0.10 | 159.029 | 159.679 | 158.529 | ||
1333 | 2023.08.22 08:45 | sell | 451 | 0.10 | 158.979 | 0.000 | 0.000 | ||
1334 | 2023.08.22 08:45 | modify | 451 | 0.10 | 158.979 | 159.629 | 158.479 | ||
1335 | 2023.08.22 09:00 | sell | 452 | 0.10 | 158.870 | 0.000 | 0.000 | ||
1336 | 2023.08.22 09:00 | modify | 452 | 0.10 | 158.870 | 159.520 | 158.370 | ||
1337 | 2023.08.22 09:15 | sell | 453 | 0.10 | 158.915 | 0.000 | 0.000 | ||
1338 | 2023.08.22 09:15 | modify | 453 | 0.10 | 158.915 | 159.565 | 158.415 | ||
1339 | 2023.08.22 09:30 | sell | 454 | 0.10 | 158.814 | 0.000 | 0.000 | ||
1340 | 2023.08.22 09:30 | modify | 454 | 0.10 | 158.814 | 159.464 | 158.314 | ||
1341 | 2023.08.22 09:45 | s/l | 437 | 0.10 | 158.750 | 158.750 | 159.900 | -43.98 | 10791.55 |
1342 | 2023.08.22 09:45 | s/l | 438 | 0.10 | 158.766 | 158.766 | 159.916 | -43.98 | 10747.57 |
1343 | 2023.08.22 09:45 | t/p | 442 | 0.10 | 158.782 | 159.932 | 158.782 | 33.81 | 10781.38 |
1344 | 2023.08.22 09:45 | t/p | 443 | 0.10 | 158.800 | 159.950 | 158.800 | 33.81 | 10815.19 |
1345 | 2023.08.22 09:45 | t/p | 444 | 0.10 | 158.794 | 159.944 | 158.794 | 33.81 | 10849.00 |
1346 | 2023.08.22 09:45 | sell | 455 | 0.10 | 158.749 | 0.000 | 0.000 | ||
1347 | 2023.08.22 09:45 | modify | 455 | 0.10 | 158.749 | 159.399 | 158.249 | ||
1348 | 2023.08.22 10:00 | s/l | 439 | 0.10 | 158.740 | 158.740 | 159.890 | -43.98 | 10805.02 |
1349 | 2023.08.22 10:00 | t/p | 441 | 0.10 | 158.759 | 159.909 | 158.759 | 33.82 | 10838.84 |
1350 | 2023.08.22 10:00 | t/p | 448 | 0.10 | 158.754 | 159.904 | 158.754 | 33.81 | 10872.65 |
1351 | 2023.08.22 10:00 | sell | 456 | 0.10 | 158.753 | 0.000 | 0.000 | ||
1352 | 2023.08.22 10:00 | modify | 456 | 0.10 | 158.753 | 159.403 | 158.253 | ||
1353 | 2023.08.22 10:15 | sell | 457 | 0.10 | 158.709 | 0.000 | 0.000 | ||
1354 | 2023.08.22 10:15 | modify | 457 | 0.10 | 158.709 | 159.359 | 158.209 | ||
1355 | 2023.08.22 10:30 | s/l | 433 | 0.10 | 158.679 | 158.679 | 159.829 | -43.98 | 10828.67 |
1356 | 2023.08.22 10:30 | t/p | 434 | 0.10 | 158.703 | 159.853 | 158.703 | 33.81 | 10862.48 |
1357 | 2023.08.22 10:30 | t/p | 435 | 0.10 | 158.711 | 159.861 | 158.711 | 33.81 | 10896.29 |
1358 | 2023.08.22 10:30 | t/p | 436 | 0.10 | 158.720 | 159.870 | 158.720 | 33.81 | 10930.10 |
1359 | 2023.08.22 10:30 | s/l | 440 | 0.10 | 158.661 | 158.661 | 159.811 | -43.98 | 10886.12 |
1360 | 2023.08.22 10:30 | s/l | 445 | 0.10 | 158.700 | 158.700 | 159.850 | -43.98 | 10842.14 |
1361 | 2023.08.22 10:30 | s/l | 446 | 0.10 | 158.695 | 158.695 | 159.845 | -43.98 | 10798.16 |
1362 | 2023.08.22 10:30 | s/l | 447 | 0.10 | 158.678 | 158.678 | 159.828 | -43.98 | 10754.18 |
1363 | 2023.08.22 10:30 | t/p | 449 | 0.10 | 158.554 | 159.704 | 158.554 | 33.81 | 10787.99 |
1364 | 2023.08.22 10:30 | sell | 458 | 0.10 | 158.528 | 0.000 | 0.000 | ||
1365 | 2023.08.22 10:30 | modify | 458 | 0.10 | 158.528 | 159.178 | 158.028 | ||
1366 | 2023.08.22 10:45 | sell | 459 | 0.10 | 158.626 | 0.000 | 0.000 | ||
1367 | 2023.08.22 10:45 | modify | 459 | 0.10 | 158.626 | 159.276 | 158.126 | ||
1368 | 2023.08.22 11:00 | sell | 460 | 0.10 | 158.606 | 0.000 | 0.000 | ||
1369 | 2023.08.22 11:00 | modify | 460 | 0.10 | 158.606 | 159.256 | 158.106 | ||
1370 | 2023.08.22 11:15 | sell | 461 | 0.10 | 158.673 | 0.000 | 0.000 | ||
1371 | 2023.08.22 11:15 | modify | 461 | 0.10 | 158.673 | 159.323 | 158.173 | ||
1372 | 2023.08.22 11:30 | sell | 462 | 0.10 | 158.665 | 0.000 | 0.000 | ||
1373 | 2023.08.22 11:30 | modify | 462 | 0.10 | 158.665 | 159.315 | 158.165 | ||
1374 | 2023.08.22 11:45 | sell | 463 | 0.10 | 158.687 | 0.000 | 0.000 | ||
1375 | 2023.08.22 11:45 | modify | 463 | 0.10 | 158.687 | 159.337 | 158.187 | ||
1376 | 2023.08.22 13:00 | sell | 464 | 0.10 | 158.595 | 0.000 | 0.000 | ||
1377 | 2023.08.22 13:00 | modify | 464 | 0.10 | 158.595 | 159.245 | 158.095 | ||
1378 | 2023.08.22 13:15 | sell | 465 | 0.10 | 158.625 | 0.000 | 0.000 | ||
1379 | 2023.08.22 13:15 | modify | 465 | 0.10 | 158.625 | 159.275 | 158.125 | ||
1380 | 2023.08.22 13:30 | sell | 466 | 0.10 | 158.513 | 0.000 | 0.000 | ||
1381 | 2023.08.22 13:30 | modify | 466 | 0.10 | 158.513 | 159.163 | 158.013 | ||
1382 | 2023.08.22 13:45 | t/p | 450 | 0.10 | 158.529 | 159.679 | 158.529 | 33.81 | 10821.80 |
1383 | 2023.08.22 13:45 | sell | 467 | 0.10 | 158.559 | 0.000 | 0.000 | ||
1384 | 2023.08.22 13:45 | modify | 467 | 0.10 | 158.559 | 159.209 | 158.059 | ||
1385 | 2023.08.22 14:00 | t/p | 451 | 0.10 | 158.479 | 159.629 | 158.479 | 33.81 | 10855.61 |
1386 | 2023.08.22 14:00 | t/p | 453 | 0.10 | 158.415 | 159.565 | 158.415 | 33.81 | 10889.42 |
1387 | 2023.08.22 14:00 | close | 467 | 0.10 | 158.408 | 159.209 | 158.059 | 10.21 | 10899.63 |
1388 | 2023.08.22 14:00 | close | 466 | 0.10 | 158.408 | 159.163 | 158.013 | 7.10 | 10906.73 |
1389 | 2023.08.22 14:00 | close | 465 | 0.10 | 158.408 | 159.275 | 158.125 | 14.67 | 10921.40 |
1390 | 2023.08.22 14:00 | close | 464 | 0.10 | 158.408 | 159.245 | 158.095 | 12.64 | 10934.04 |
1391 | 2023.08.22 14:00 | close | 463 | 0.10 | 158.408 | 159.337 | 158.187 | 18.87 | 10952.91 |
1392 | 2023.08.22 14:00 | close | 462 | 0.10 | 158.408 | 159.315 | 158.165 | 17.38 | 10970.29 |
1393 | 2023.08.22 14:00 | close | 461 | 0.10 | 158.408 | 159.323 | 158.173 | 17.92 | 10988.21 |
1394 | 2023.08.22 14:00 | close | 460 | 0.10 | 158.408 | 159.256 | 158.106 | 13.39 | 11001.60 |
1395 | 2023.08.22 14:00 | close | 459 | 0.10 | 158.408 | 159.276 | 158.126 | 14.74 | 11016.34 |
1396 | 2023.08.22 14:00 | close | 458 | 0.10 | 158.408 | 159.178 | 158.028 | 8.11 | 11024.45 |
1397 | 2023.08.22 14:00 | close | 457 | 0.10 | 158.408 | 159.359 | 158.209 | 20.35 | 11044.80 |
1398 | 2023.08.22 14:00 | close | 456 | 0.10 | 158.408 | 159.403 | 158.253 | 23.33 | 11068.13 |
1399 | 2023.08.22 14:00 | close | 455 | 0.10 | 158.408 | 159.399 | 158.249 | 23.06 | 11091.19 |
1400 | 2023.08.22 14:00 | close | 454 | 0.10 | 158.408 | 159.464 | 158.314 | 27.45 | 11118.64 |
1401 | 2023.08.22 14:00 | close | 452 | 0.10 | 158.408 | 159.520 | 158.370 | 31.24 | 11149.88 |
1402 | 2023.08.23 01:30 | sell | 468 | 0.10 | 157.999 | 0.000 | 0.000 | ||
1403 | 2023.08.23 01:30 | modify | 468 | 0.10 | 157.999 | 158.649 | 157.499 | ||
1404 | 2023.08.23 01:45 | sell | 469 | 0.10 | 158.070 | 0.000 | 0.000 | ||
1405 | 2023.08.23 01:45 | modify | 469 | 0.10 | 158.070 | 158.720 | 157.570 | ||
1406 | 2023.08.23 02:00 | sell | 470 | 0.10 | 158.044 | 0.000 | 0.000 | ||
1407 | 2023.08.23 02:00 | modify | 470 | 0.10 | 158.044 | 158.694 | 157.544 | ||
1408 | 2023.08.23 04:00 | buy | 471 | 0.10 | 158.168 | 0.000 | 0.000 | ||
1409 | 2023.08.23 04:00 | modify | 471 | 0.10 | 158.168 | 157.518 | 158.668 | ||
1410 | 2023.08.23 04:15 | buy | 472 | 0.10 | 158.185 | 0.000 | 0.000 | ||
1411 | 2023.08.23 04:15 | modify | 472 | 0.10 | 158.185 | 157.535 | 158.685 | ||
1412 | 2023.08.23 04:30 | buy | 473 | 0.10 | 158.224 | 0.000 | 0.000 | ||
1413 | 2023.08.23 04:30 | modify | 473 | 0.10 | 158.224 | 157.574 | 158.724 | ||
1414 | 2023.08.23 05:15 | buy | 474 | 0.10 | 158.225 | 0.000 | 0.000 | ||
1415 | 2023.08.23 05:15 | modify | 474 | 0.10 | 158.225 | 157.575 | 158.725 | ||
1416 | 2023.08.23 05:45 | sell | 475 | 0.10 | 158.111 | 0.000 | 0.000 | ||
1417 | 2023.08.23 05:45 | modify | 475 | 0.10 | 158.111 | 158.761 | 157.611 | ||
1418 | 2023.08.23 06:00 | buy | 476 | 0.10 | 158.258 | 0.000 | 0.000 | ||
1419 | 2023.08.23 06:00 | modify | 476 | 0.10 | 158.258 | 157.608 | 158.758 | ||
1420 | 2023.08.23 06:15 | sell | 477 | 0.10 | 158.097 | 0.000 | 0.000 | ||
1421 | 2023.08.23 06:15 | modify | 477 | 0.10 | 158.097 | 158.747 | 157.597 | ||
1422 | 2023.08.23 06:30 | sell | 478 | 0.10 | 157.986 | 0.000 | 0.000 | ||
1423 | 2023.08.23 06:30 | modify | 478 | 0.10 | 157.986 | 158.636 | 157.486 | ||
1424 | 2023.08.23 06:45 | sell | 479 | 0.10 | 158.177 | 0.000 | 0.000 | ||
1425 | 2023.08.23 06:45 | modify | 479 | 0.10 | 158.177 | 158.827 | 157.677 | ||
1426 | 2023.08.23 07:30 | buy | 480 | 0.10 | 158.248 | 0.000 | 0.000 | ||
1427 | 2023.08.23 07:30 | modify | 480 | 0.10 | 158.248 | 157.598 | 158.748 | ||
1428 | 2023.08.23 07:45 | t/p | 468 | 0.10 | 157.499 | 158.649 | 157.499 | 33.81 | 11183.69 |
1429 | 2023.08.23 07:45 | t/p | 469 | 0.10 | 157.570 | 158.720 | 157.570 | 33.81 | 11217.50 |
1430 | 2023.08.23 07:45 | t/p | 470 | 0.10 | 157.544 | 158.694 | 157.544 | 33.81 | 11251.31 |
1431 | 2023.08.23 07:45 | s/l | 471 | 0.10 | 157.518 | 157.518 | 158.668 | -43.98 | 11207.33 |
1432 | 2023.08.23 07:45 | s/l | 472 | 0.10 | 157.535 | 157.535 | 158.685 | -43.98 | 11163.35 |
1433 | 2023.08.23 07:45 | s/l | 473 | 0.10 | 157.574 | 157.574 | 158.724 | -43.98 | 11119.37 |
1434 | 2023.08.23 07:45 | s/l | 474 | 0.10 | 157.575 | 157.575 | 158.725 | -43.98 | 11075.39 |
1435 | 2023.08.23 07:45 | t/p | 475 | 0.10 | 157.611 | 158.761 | 157.611 | 33.81 | 11109.20 |
1436 | 2023.08.23 07:45 | s/l | 476 | 0.10 | 157.608 | 157.608 | 158.758 | -43.98 | 11065.22 |
1437 | 2023.08.23 07:45 | t/p | 477 | 0.10 | 157.597 | 158.747 | 157.597 | 33.81 | 11099.03 |
1438 | 2023.08.23 07:45 | t/p | 478 | 0.10 | 157.486 | 158.636 | 157.486 | 33.81 | 11132.84 |
1439 | 2023.08.23 07:45 | t/p | 479 | 0.10 | 157.677 | 158.827 | 157.677 | 33.81 | 11166.65 |
1440 | 2023.08.23 07:45 | s/l | 480 | 0.10 | 157.598 | 157.598 | 158.748 | -43.98 | 11122.67 |
1441 | 2023.08.23 07:45 | sell | 481 | 0.10 | 157.495 | 0.000 | 0.000 | ||
1442 | 2023.08.23 07:45 | modify | 481 | 0.10 | 157.495 | 158.145 | 156.995 | ||
1443 | 2023.08.23 08:00 | sell | 482 | 0.10 | 157.287 | 0.000 | 0.000 | ||
1444 | 2023.08.23 08:00 | modify | 482 | 0.10 | 157.287 | 157.937 | 156.787 | ||
1445 | 2023.08.23 08:15 | sell | 483 | 0.10 | 157.364 | 0.000 | 0.000 | ||
1446 | 2023.08.23 08:15 | modify | 483 | 0.10 | 157.364 | 158.014 | 156.864 | ||
1447 | 2023.08.23 08:30 | sell | 484 | 0.10 | 157.426 | 0.000 | 0.000 | ||
1448 | 2023.08.23 08:30 | modify | 484 | 0.10 | 157.426 | 158.076 | 156.926 | ||
1449 | 2023.08.23 08:45 | sell | 485 | 0.10 | 157.264 | 0.000 | 0.000 | ||
1450 | 2023.08.23 08:45 | modify | 485 | 0.10 | 157.264 | 157.914 | 156.764 | ||
1451 | 2023.08.23 09:00 | sell | 486 | 0.10 | 157.266 | 0.000 | 0.000 | ||
1452 | 2023.08.23 09:00 | modify | 486 | 0.10 | 157.266 | 157.916 | 156.766 | ||
1453 | 2023.08.23 09:15 | sell | 487 | 0.10 | 157.175 | 0.000 | 0.000 | ||
1454 | 2023.08.23 09:15 | modify | 487 | 0.10 | 157.175 | 157.825 | 156.675 | ||
1455 | 2023.08.23 09:45 | sell | 488 | 0.10 | 157.284 | 0.000 | 0.000 | ||
1456 | 2023.08.23 09:45 | modify | 488 | 0.10 | 157.284 | 157.934 | 156.784 | ||
1457 | 2023.08.23 10:00 | sell | 489 | 0.10 | 157.200 | 0.000 | 0.000 | ||
1458 | 2023.08.23 10:00 | modify | 489 | 0.10 | 157.200 | 157.850 | 156.700 | ||
1459 | 2023.08.23 10:30 | sell | 490 | 0.10 | 157.256 | 0.000 | 0.000 | ||
1460 | 2023.08.23 10:30 | modify | 490 | 0.10 | 157.256 | 157.906 | 156.756 | ||
1461 | 2023.08.23 11:00 | sell | 491 | 0.10 | 157.185 | 0.000 | 0.000 | ||
1462 | 2023.08.23 11:00 | modify | 491 | 0.10 | 157.185 | 157.835 | 156.685 | ||
1463 | 2023.08.23 11:15 | sell | 492 | 0.10 | 157.050 | 0.000 | 0.000 | ||
1464 | 2023.08.23 11:15 | modify | 492 | 0.10 | 157.050 | 157.700 | 156.550 | ||
1465 | 2023.08.23 11:30 | sell | 493 | 0.10 | 157.143 | 0.000 | 0.000 | ||
1466 | 2023.08.23 11:30 | modify | 493 | 0.10 | 157.143 | 157.793 | 156.643 | ||
1467 | 2023.08.23 11:45 | sell | 494 | 0.10 | 157.144 | 0.000 | 0.000 | ||
1468 | 2023.08.23 11:45 | modify | 494 | 0.10 | 157.144 | 157.794 | 156.644 | ||
1469 | 2023.08.23 12:00 | sell | 495 | 0.10 | 157.228 | 0.000 | 0.000 | ||
1470 | 2023.08.23 12:00 | modify | 495 | 0.10 | 157.228 | 157.878 | 156.728 | ||
1471 | 2023.08.23 12:15 | sell | 496 | 0.10 | 157.266 | 0.000 | 0.000 | ||
1472 | 2023.08.23 12:15 | modify | 496 | 0.10 | 157.266 | 157.916 | 156.766 | ||
1473 | 2023.08.23 12:30 | sell | 497 | 0.10 | 157.131 | 0.000 | 0.000 | ||
1474 | 2023.08.23 12:30 | modify | 497 | 0.10 | 157.131 | 157.781 | 156.631 | ||
1475 | 2023.08.23 13:30 | sell | 498 | 0.10 | 157.190 | 0.000 | 0.000 | ||
1476 | 2023.08.23 13:30 | modify | 498 | 0.10 | 157.190 | 157.840 | 156.690 | ||
1477 | 2023.08.23 13:45 | sell | 499 | 0.10 | 157.187 | 0.000 | 0.000 | ||
1478 | 2023.08.23 13:45 | modify | 499 | 0.10 | 157.187 | 157.837 | 156.687 | ||
1479 | 2023.08.23 14:00 | t/p | 481 | 0.10 | 156.995 | 158.145 | 156.995 | 33.81 | 11156.48 |
1480 | 2023.08.23 14:00 | t/p | 484 | 0.10 | 156.926 | 158.076 | 156.926 | 33.81 | 11190.29 |
1481 | 2023.08.23 14:00 | close | 499 | 0.10 | 156.908 | 157.837 | 156.687 | 18.87 | 11209.16 |
1482 | 2023.08.23 14:00 | close | 498 | 0.10 | 156.908 | 157.840 | 156.690 | 19.07 | 11228.23 |
1483 | 2023.08.23 14:00 | close | 497 | 0.10 | 156.908 | 157.781 | 156.631 | 15.08 | 11243.31 |
1484 | 2023.08.23 14:00 | close | 496 | 0.10 | 156.908 | 157.916 | 156.766 | 24.21 | 11267.52 |
1485 | 2023.08.23 14:00 | close | 495 | 0.10 | 156.908 | 157.878 | 156.728 | 21.64 | 11289.16 |
1486 | 2023.08.23 14:00 | close | 494 | 0.10 | 156.908 | 157.794 | 156.644 | 15.96 | 11305.12 |
1487 | 2023.08.23 14:00 | close | 493 | 0.10 | 156.908 | 157.793 | 156.643 | 15.90 | 11321.02 |
1488 | 2023.08.23 14:00 | close | 492 | 0.10 | 156.908 | 157.700 | 156.550 | 9.61 | 11330.63 |
1489 | 2023.08.23 14:00 | close | 491 | 0.10 | 156.908 | 157.835 | 156.685 | 18.74 | 11349.37 |
1490 | 2023.08.23 14:00 | close | 490 | 0.10 | 156.908 | 157.906 | 156.756 | 23.54 | 11372.91 |
1491 | 2023.08.23 14:00 | close | 489 | 0.10 | 156.908 | 157.850 | 156.700 | 19.75 | 11392.66 |
1492 | 2023.08.23 14:00 | close | 488 | 0.10 | 156.908 | 157.934 | 156.784 | 25.43 | 11418.09 |
1493 | 2023.08.23 14:00 | close | 487 | 0.10 | 156.908 | 157.825 | 156.675 | 18.06 | 11436.15 |
1494 | 2023.08.23 14:00 | close | 486 | 0.10 | 156.908 | 157.916 | 156.766 | 24.21 | 11460.36 |
1495 | 2023.08.23 14:00 | close | 485 | 0.10 | 156.908 | 157.914 | 156.764 | 24.08 | 11484.44 |
1496 | 2023.08.23 14:00 | close | 483 | 0.10 | 156.908 | 158.014 | 156.864 | 30.84 | 11515.28 |
1497 | 2023.08.23 14:00 | close | 482 | 0.10 | 156.908 | 157.937 | 156.787 | 25.63 | 11540.91 |
1498 | 2023.08.24 01:30 | buy | 500 | 0.10 | 157.505 | 0.000 | 0.000 | ||
1499 | 2023.08.24 01:30 | modify | 500 | 0.10 | 157.505 | 156.855 | 158.005 | ||
1500 | 2023.08.24 01:45 | buy | 501 | 0.10 | 157.518 | 0.000 | 0.000 | ||
1501 | 2023.08.24 01:45 | modify | 501 | 0.10 | 157.518 | 156.868 | 158.018 | ||
1502 | 2023.08.24 02:00 | buy | 502 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1503 | 2023.08.24 02:00 | modify | 502 | 0.10 | 157.513 | 156.863 | 158.013 | ||
1504 | 2023.08.24 02:15 | buy | 503 | 0.10 | 157.529 | 0.000 | 0.000 | ||
1505 | 2023.08.24 02:15 | modify | 503 | 0.10 | 157.529 | 156.879 | 158.029 | ||
1506 | 2023.08.24 02:30 | buy | 504 | 0.10 | 157.540 | 0.000 | 0.000 | ||
1507 | 2023.08.24 02:30 | modify | 504 | 0.10 | 157.540 | 156.890 | 158.040 | ||
1508 | 2023.08.24 02:45 | buy | 505 | 0.10 | 157.563 | 0.000 | 0.000 | ||
1509 | 2023.08.24 02:45 | modify | 505 | 0.10 | 157.563 | 156.913 | 158.063 | ||
1510 | 2023.08.24 03:00 | buy | 506 | 0.10 | 157.560 | 0.000 | 0.000 | ||
1511 | 2023.08.24 03:00 | modify | 506 | 0.10 | 157.560 | 156.910 | 158.060 | ||
1512 | 2023.08.24 03:15 | buy | 507 | 0.10 | 157.554 | 0.000 | 0.000 | ||
1513 | 2023.08.24 03:15 | modify | 507 | 0.10 | 157.554 | 156.904 | 158.054 | ||
1514 | 2023.08.24 03:30 | buy | 508 | 0.10 | 157.662 | 0.000 | 0.000 | ||
1515 | 2023.08.24 03:30 | modify | 508 | 0.10 | 157.662 | 157.012 | 158.162 | ||
1516 | 2023.08.24 03:45 | buy | 509 | 0.10 | 157.574 | 0.000 | 0.000 | ||
1517 | 2023.08.24 03:45 | modify | 509 | 0.10 | 157.574 | 156.924 | 158.074 | ||
1518 | 2023.08.24 04:00 | buy | 510 | 0.10 | 157.593 | 0.000 | 0.000 | ||
1519 | 2023.08.24 04:00 | modify | 510 | 0.10 | 157.593 | 156.943 | 158.093 | ||
1520 | 2023.08.24 04:15 | buy | 511 | 0.10 | 157.599 | 0.000 | 0.000 | ||
1521 | 2023.08.24 04:15 | modify | 511 | 0.10 | 157.599 | 156.949 | 158.099 | ||
1522 | 2023.08.24 04:30 | buy | 512 | 0.10 | 157.655 | 0.000 | 0.000 | ||
1523 | 2023.08.24 04:30 | modify | 512 | 0.10 | 157.655 | 157.005 | 158.155 | ||
1524 | 2023.08.24 04:45 | buy | 513 | 0.10 | 157.783 | 0.000 | 0.000 | ||
1525 | 2023.08.24 04:45 | modify | 513 | 0.10 | 157.783 | 157.133 | 158.283 | ||
1526 | 2023.08.24 05:00 | buy | 514 | 0.10 | 157.818 | 0.000 | 0.000 | ||
1527 | 2023.08.24 05:00 | modify | 514 | 0.10 | 157.818 | 157.168 | 158.318 | ||
1528 | 2023.08.24 05:15 | close | 514 | 0.10 | 157.849 | 157.168 | 158.318 | 2.10 | 11543.01 |
1529 | 2023.08.24 05:15 | close | 513 | 0.10 | 157.849 | 157.133 | 158.283 | 4.47 | 11547.48 |
1530 | 2023.08.24 05:15 | close | 512 | 0.10 | 157.849 | 157.005 | 158.155 | 13.13 | 11560.61 |
1531 | 2023.08.24 05:15 | close | 511 | 0.10 | 157.849 | 156.949 | 158.099 | 16.92 | 11577.53 |
1532 | 2023.08.24 05:15 | close | 510 | 0.10 | 157.849 | 156.943 | 158.093 | 17.32 | 11594.85 |
1533 | 2023.08.24 05:15 | close | 509 | 0.10 | 157.849 | 156.924 | 158.074 | 18.61 | 11613.46 |
1534 | 2023.08.24 05:15 | close | 508 | 0.10 | 157.849 | 157.012 | 158.162 | 12.66 | 11626.12 |
1535 | 2023.08.24 05:15 | close | 507 | 0.10 | 157.849 | 156.904 | 158.054 | 19.96 | 11646.08 |
1536 | 2023.08.24 05:15 | close | 506 | 0.10 | 157.849 | 156.910 | 158.060 | 19.56 | 11665.64 |
1537 | 2023.08.24 05:15 | close | 505 | 0.10 | 157.849 | 156.913 | 158.063 | 19.35 | 11684.99 |
1538 | 2023.08.24 05:15 | close | 504 | 0.10 | 157.849 | 156.890 | 158.040 | 20.91 | 11705.90 |
1539 | 2023.08.24 05:15 | close | 503 | 0.10 | 157.849 | 156.879 | 158.029 | 21.66 | 11727.56 |
1540 | 2023.08.24 05:15 | close | 502 | 0.10 | 157.849 | 156.863 | 158.013 | 22.74 | 11750.30 |
1541 | 2023.08.24 05:15 | close | 501 | 0.10 | 157.849 | 156.868 | 158.018 | 22.40 | 11772.70 |
1542 | 2023.08.24 05:15 | close | 500 | 0.10 | 157.849 | 156.855 | 158.005 | 23.28 | 11795.98 |
1543 | 2023.08.25 01:45 | sell | 515 | 0.10 | 157.676 | 0.000 | 0.000 | ||
1544 | 2023.08.25 01:45 | modify | 515 | 0.10 | 157.676 | 158.326 | 157.176 | ||
1545 | 2023.08.25 02:00 | sell | 516 | 0.10 | 157.683 | 0.000 | 0.000 | ||
1546 | 2023.08.25 02:00 | modify | 516 | 0.10 | 157.683 | 158.333 | 157.183 | ||
1547 | 2023.08.25 02:15 | sell | 517 | 0.10 | 157.648 | 0.000 | 0.000 | ||
1548 | 2023.08.25 02:15 | modify | 517 | 0.10 | 157.648 | 158.298 | 157.148 | ||
1549 | 2023.08.25 02:30 | sell | 518 | 0.10 | 157.536 | 0.000 | 0.000 | ||
1550 | 2023.08.25 02:30 | modify | 518 | 0.10 | 157.536 | 158.186 | 157.036 | ||
1551 | 2023.08.25 02:45 | sell | 519 | 0.10 | 157.471 | 0.000 | 0.000 | ||
1552 | 2023.08.25 02:45 | modify | 519 | 0.10 | 157.471 | 158.121 | 156.971 | ||
1553 | 2023.08.25 03:00 | sell | 520 | 0.10 | 157.485 | 0.000 | 0.000 | ||
1554 | 2023.08.25 03:00 | modify | 520 | 0.10 | 157.485 | 158.135 | 156.985 | ||
1555 | 2023.08.25 03:15 | sell | 521 | 0.10 | 157.446 | 0.000 | 0.000 | ||
1556 | 2023.08.25 03:15 | modify | 521 | 0.10 | 157.446 | 158.096 | 156.946 | ||
1557 | 2023.08.25 03:30 | sell | 522 | 0.10 | 157.420 | 0.000 | 0.000 | ||
1558 | 2023.08.25 03:30 | modify | 522 | 0.10 | 157.420 | 158.070 | 156.920 | ||
1559 | 2023.08.25 03:45 | sell | 523 | 0.10 | 157.475 | 0.000 | 0.000 | ||
1560 | 2023.08.25 03:45 | modify | 523 | 0.10 | 157.475 | 158.125 | 156.975 | ||
1561 | 2023.08.25 04:00 | sell | 524 | 0.10 | 157.487 | 0.000 | 0.000 | ||
1562 | 2023.08.25 04:00 | modify | 524 | 0.10 | 157.487 | 158.137 | 156.987 | ||
1563 | 2023.08.25 05:15 | sell | 525 | 0.10 | 157.436 | 0.000 | 0.000 | ||
1564 | 2023.08.25 05:15 | modify | 525 | 0.10 | 157.436 | 158.086 | 156.936 | ||
1565 | 2023.08.25 07:15 | sell | 526 | 0.10 | 157.513 | 0.000 | 0.000 | ||
1566 | 2023.08.25 07:15 | modify | 526 | 0.10 | 157.513 | 158.163 | 157.013 | ||
1567 | 2023.08.25 07:30 | sell | 527 | 0.10 | 157.478 | 0.000 | 0.000 | ||
1568 | 2023.08.25 07:30 | modify | 527 | 0.10 | 157.478 | 158.128 | 156.978 | ||
1569 | 2023.08.25 07:45 | sell | 528 | 0.10 | 157.355 | 0.000 | 0.000 | ||
1570 | 2023.08.25 07:45 | modify | 528 | 0.10 | 157.355 | 158.005 | 156.855 | ||
1571 | 2023.08.25 08:00 | sell | 529 | 0.10 | 157.314 | 0.000 | 0.000 | ||
1572 | 2023.08.25 08:00 | modify | 529 | 0.10 | 157.314 | 157.964 | 156.814 | ||
1573 | 2023.08.25 08:15 | sell | 530 | 0.10 | 157.373 | 0.000 | 0.000 | ||
1574 | 2023.08.25 08:15 | modify | 530 | 0.10 | 157.373 | 158.023 | 156.873 | ||
1575 | 2023.08.25 08:30 | sell | 531 | 0.10 | 157.418 | 0.000 | 0.000 | ||
1576 | 2023.08.25 08:30 | modify | 531 | 0.10 | 157.418 | 158.068 | 156.918 | ||
1577 | 2023.08.25 08:45 | sell | 532 | 0.10 | 157.505 | 0.000 | 0.000 | ||
1578 | 2023.08.25 08:45 | modify | 532 | 0.10 | 157.505 | 158.155 | 157.005 | ||
1579 | 2023.08.25 11:15 | buy | 533 | 0.10 | 157.785 | 0.000 | 0.000 | ||
1580 | 2023.08.25 11:15 | modify | 533 | 0.10 | 157.785 | 157.135 | 158.285 | ||
1581 | 2023.08.25 11:30 | buy | 534 | 0.10 | 157.745 | 0.000 | 0.000 | ||
1582 | 2023.08.25 11:30 | modify | 534 | 0.10 | 157.745 | 157.095 | 158.245 | ||
1583 | 2023.08.25 12:15 | buy | 535 | 0.10 | 157.767 | 0.000 | 0.000 | ||
1584 | 2023.08.25 12:15 | modify | 535 | 0.10 | 157.767 | 157.117 | 158.267 | ||
1585 | 2023.08.25 12:30 | buy | 536 | 0.10 | 157.754 | 0.000 | 0.000 | ||
1586 | 2023.08.25 12:30 | modify | 536 | 0.10 | 157.754 | 157.104 | 158.254 | ||
1587 | 2023.08.25 12:45 | close | 536 | 0.10 | 157.815 | 157.104 | 158.254 | 4.13 | 11800.11 |
1588 | 2023.08.25 12:45 | close | 535 | 0.10 | 157.815 | 157.117 | 158.267 | 3.25 | 11803.36 |
1589 | 2023.08.25 12:45 | close | 534 | 0.10 | 157.815 | 157.095 | 158.245 | 4.74 | 11808.10 |
1590 | 2023.08.25 12:45 | close | 533 | 0.10 | 157.815 | 157.135 | 158.285 | 2.03 | 11810.13 |
1591 | 2023.08.25 12:45 | close | 532 | 0.10 | 157.845 | 158.155 | 157.005 | -22.99 | 11787.14 |
1592 | 2023.08.25 12:45 | close | 531 | 0.10 | 157.845 | 158.068 | 156.918 | -28.88 | 11758.26 |
1593 | 2023.08.25 12:45 | close | 530 | 0.10 | 157.845 | 158.023 | 156.873 | -31.92 | 11726.34 |
1594 | 2023.08.25 12:45 | close | 529 | 0.10 | 157.845 | 157.964 | 156.814 | -35.91 | 11690.43 |
1595 | 2023.08.25 12:45 | close | 528 | 0.10 | 157.845 | 158.005 | 156.855 | -33.14 | 11657.29 |
1596 | 2023.08.25 12:45 | close | 527 | 0.10 | 157.845 | 158.128 | 156.978 | -24.82 | 11632.47 |
1597 | 2023.08.25 12:45 | close | 526 | 0.10 | 157.845 | 158.163 | 157.013 | -22.45 | 11610.02 |
1598 | 2023.08.25 12:45 | close | 525 | 0.10 | 157.845 | 158.086 | 156.936 | -27.66 | 11582.36 |
1599 | 2023.08.25 12:45 | close | 524 | 0.10 | 157.845 | 158.137 | 156.987 | -24.21 | 11558.15 |
1600 | 2023.08.25 12:45 | close | 523 | 0.10 | 157.845 | 158.125 | 156.975 | -25.02 | 11533.13 |
1601 | 2023.08.25 12:45 | close | 522 | 0.10 | 157.845 | 158.070 | 156.920 | -28.74 | 11504.39 |
1602 | 2023.08.25 12:45 | close | 521 | 0.10 | 157.845 | 158.096 | 156.946 | -26.98 | 11477.41 |
1603 | 2023.08.25 12:45 | close | 520 | 0.10 | 157.845 | 158.135 | 156.985 | -24.35 | 11453.06 |
1604 | 2023.08.25 12:45 | close | 519 | 0.10 | 157.845 | 158.121 | 156.971 | -25.29 | 11427.77 |
1605 | 2023.08.25 12:45 | close | 518 | 0.10 | 157.845 | 158.186 | 157.036 | -20.90 | 11406.87 |
1606 | 2023.08.25 12:45 | close | 517 | 0.10 | 157.845 | 158.298 | 157.148 | -13.32 | 11393.55 |
1607 | 2023.08.25 12:45 | close | 516 | 0.10 | 157.845 | 158.333 | 157.183 | -10.96 | 11382.59 |
1608 | 2023.08.25 12:45 | close | 515 | 0.10 | 157.845 | 158.326 | 157.176 | -11.43 | 11371.16 |
1609 | 2023.08.28 01:30 | buy | 537 | 0.10 | 158.357 | 0.000 | 0.000 | ||
1610 | 2023.08.28 01:30 | modify | 537 | 0.10 | 158.357 | 157.707 | 158.857 | ||
1611 | 2023.08.28 01:45 | buy | 538 | 0.10 | 158.335 | 0.000 | 0.000 | ||
1612 | 2023.08.28 01:45 | modify | 538 | 0.10 | 158.335 | 157.685 | 158.835 | ||
1613 | 2023.08.28 02:00 | buy | 539 | 0.10 | 158.298 | 0.000 | 0.000 | ||
1614 | 2023.08.28 02:00 | modify | 539 | 0.10 | 158.298 | 157.648 | 158.798 | ||
1615 | 2023.08.28 02:15 | buy | 540 | 0.10 | 158.353 | 0.000 | 0.000 | ||
1616 | 2023.08.28 02:15 | modify | 540 | 0.10 | 158.353 | 157.703 | 158.853 | ||
1617 | 2023.08.28 02:30 | buy | 541 | 0.10 | 158.363 | 0.000 | 0.000 | ||
1618 | 2023.08.28 02:30 | modify | 541 | 0.10 | 158.363 | 157.713 | 158.863 | ||
1619 | 2023.08.28 02:45 | buy | 542 | 0.10 | 158.379 | 0.000 | 0.000 | ||
1620 | 2023.08.28 02:45 | modify | 542 | 0.10 | 158.379 | 157.729 | 158.879 | ||
1621 | 2023.08.28 03:00 | buy | 543 | 0.10 | 158.381 | 0.000 | 0.000 | ||
1622 | 2023.08.28 03:00 | modify | 543 | 0.10 | 158.381 | 157.731 | 158.881 | ||
1623 | 2023.08.28 03:15 | buy | 544 | 0.10 | 158.365 | 0.000 | 0.000 | ||
1624 | 2023.08.28 03:15 | modify | 544 | 0.10 | 158.365 | 157.715 | 158.865 | ||
1625 | 2023.08.28 03:30 | buy | 545 | 0.10 | 158.342 | 0.000 | 0.000 | ||
1626 | 2023.08.28 03:30 | modify | 545 | 0.10 | 158.342 | 157.692 | 158.842 | ||
1627 | 2023.08.28 06:45 | buy | 546 | 0.10 | 158.297 | 0.000 | 0.000 | ||
1628 | 2023.08.28 06:45 | modify | 546 | 0.10 | 158.297 | 157.647 | 158.797 | ||
1629 | 2023.08.28 07:00 | buy | 547 | 0.10 | 158.311 | 0.000 | 0.000 | ||
1630 | 2023.08.28 07:00 | modify | 547 | 0.10 | 158.311 | 157.661 | 158.811 | ||
1631 | 2023.08.28 07:15 | buy | 548 | 0.10 | 158.390 | 0.000 | 0.000 | ||
1632 | 2023.08.28 07:15 | modify | 548 | 0.10 | 158.390 | 157.740 | 158.890 | ||
1633 | 2023.08.28 07:30 | buy | 549 | 0.10 | 158.387 | 0.000 | 0.000 | ||
1634 | 2023.08.28 07:30 | modify | 549 | 0.10 | 158.387 | 157.737 | 158.887 | ||
1635 | 2023.08.28 07:45 | buy | 550 | 0.10 | 158.414 | 0.000 | 0.000 | ||
1636 | 2023.08.28 07:45 | modify | 550 | 0.10 | 158.414 | 157.764 | 158.914 | ||
1637 | 2023.08.28 08:00 | buy | 551 | 0.10 | 158.424 | 0.000 | 0.000 | ||
1638 | 2023.08.28 08:00 | modify | 551 | 0.10 | 158.424 | 157.774 | 158.924 | ||
1639 | 2023.08.28 08:15 | buy | 552 | 0.10 | 158.393 | 0.000 | 0.000 | ||
1640 | 2023.08.28 08:15 | modify | 552 | 0.10 | 158.393 | 157.743 | 158.893 | ||
1641 | 2023.08.28 08:30 | buy | 553 | 0.10 | 158.389 | 0.000 | 0.000 | ||
1642 | 2023.08.28 08:30 | modify | 553 | 0.10 | 158.389 | 157.739 | 158.889 | ||
1643 | 2023.08.28 09:45 | buy | 554 | 0.10 | 158.403 | 0.000 | 0.000 | ||
1644 | 2023.08.28 09:45 | modify | 554 | 0.10 | 158.403 | 157.753 | 158.903 | ||
1645 | 2023.08.28 10:00 | buy | 555 | 0.10 | 158.411 | 0.000 | 0.000 | ||
1646 | 2023.08.28 10:00 | modify | 555 | 0.10 | 158.411 | 157.761 | 158.911 | ||
1647 | 2023.08.28 10:15 | buy | 556 | 0.10 | 158.437 | 0.000 | 0.000 | ||
1648 | 2023.08.28 10:15 | modify | 556 | 0.10 | 158.437 | 157.787 | 158.937 | ||
1649 | 2023.08.28 10:30 | buy | 557 | 0.10 | 158.492 | 0.000 | 0.000 | ||
1650 | 2023.08.28 10:30 | modify | 557 | 0.10 | 158.492 | 157.842 | 158.992 | ||
1651 | 2023.08.28 10:45 | close | 557 | 0.10 | 158.538 | 157.842 | 158.992 | 3.12 | 11374.28 |
1652 | 2023.08.28 10:45 | close | 556 | 0.10 | 158.538 | 157.787 | 158.937 | 6.84 | 11381.12 |
1653 | 2023.08.28 10:45 | close | 555 | 0.10 | 158.538 | 157.761 | 158.911 | 8.60 | 11389.72 |
1654 | 2023.08.28 10:45 | close | 554 | 0.10 | 158.538 | 157.753 | 158.903 | 9.14 | 11398.86 |
1655 | 2023.08.28 10:45 | close | 553 | 0.10 | 158.538 | 157.739 | 158.889 | 10.09 | 11408.95 |
1656 | 2023.08.28 10:45 | close | 552 | 0.10 | 158.538 | 157.743 | 158.893 | 9.82 | 11418.77 |
1657 | 2023.08.28 10:45 | close | 551 | 0.10 | 158.538 | 157.774 | 158.924 | 7.72 | 11426.49 |
1658 | 2023.08.28 10:45 | close | 550 | 0.10 | 158.538 | 157.764 | 158.914 | 8.39 | 11434.88 |
1659 | 2023.08.28 10:45 | close | 549 | 0.10 | 158.538 | 157.737 | 158.887 | 10.22 | 11445.10 |
1660 | 2023.08.28 10:45 | close | 548 | 0.10 | 158.538 | 157.740 | 158.890 | 10.02 | 11455.12 |
1661 | 2023.08.28 10:45 | close | 547 | 0.10 | 158.538 | 157.661 | 158.811 | 15.36 | 11470.48 |
1662 | 2023.08.28 10:45 | close | 546 | 0.10 | 158.538 | 157.647 | 158.797 | 16.31 | 11486.79 |
1663 | 2023.08.28 10:45 | close | 545 | 0.10 | 158.538 | 157.692 | 158.842 | 13.27 | 11500.06 |
1664 | 2023.08.28 10:45 | close | 544 | 0.10 | 158.538 | 157.715 | 158.865 | 11.71 | 11511.77 |
1665 | 2023.08.28 10:45 | close | 543 | 0.10 | 158.538 | 157.731 | 158.881 | 10.63 | 11522.40 |
1666 | 2023.08.28 10:45 | close | 542 | 0.10 | 158.538 | 157.729 | 158.879 | 10.76 | 11533.16 |
1667 | 2023.08.28 10:45 | close | 541 | 0.10 | 158.538 | 157.713 | 158.863 | 11.85 | 11545.01 |
1668 | 2023.08.28 10:45 | close | 540 | 0.10 | 158.538 | 157.703 | 158.853 | 12.52 | 11557.53 |
1669 | 2023.08.28 10:45 | close | 539 | 0.10 | 158.538 | 157.648 | 158.798 | 16.24 | 11573.77 |
1670 | 2023.08.28 10:45 | close | 538 | 0.10 | 158.538 | 157.685 | 158.835 | 13.74 | 11587.51 |
1671 | 2023.08.28 10:45 | close | 537 | 0.10 | 158.538 | 157.707 | 158.857 | 12.25 | 11599.76 |
1672 | 2023.08.29 01:45 | buy | 558 | 0.10 | 158.564 | 0.000 | 0.000 | ||
1673 | 2023.08.29 01:45 | modify | 558 | 0.10 | 158.564 | 157.914 | 159.064 | ||
1674 | 2023.08.29 02:00 | buy | 559 | 0.10 | 158.593 | 0.000 | 0.000 | ||
1675 | 2023.08.29 02:00 | modify | 559 | 0.10 | 158.593 | 157.943 | 159.093 | ||
1676 | 2023.08.29 02:15 | buy | 560 | 0.10 | 158.609 | 0.000 | 0.000 | ||
1677 | 2023.08.29 02:15 | modify | 560 | 0.10 | 158.609 | 157.959 | 159.109 | ||
1678 | 2023.08.29 02:30 | buy | 561 | 0.10 | 158.570 | 0.000 | 0.000 | ||
1679 | 2023.08.29 02:30 | modify | 561 | 0.10 | 158.570 | 157.920 | 159.070 | ||
1680 | 2023.08.29 02:45 | buy | 562 | 0.10 | 158.584 | 0.000 | 0.000 | ||
1681 | 2023.08.29 02:45 | modify | 562 | 0.10 | 158.584 | 157.934 | 159.084 | ||
1682 | 2023.08.29 03:00 | buy | 563 | 0.10 | 158.627 | 0.000 | 0.000 | ||
1683 | 2023.08.29 03:00 | modify | 563 | 0.10 | 158.627 | 157.977 | 159.127 | ||
1684 | 2023.08.29 03:15 | buy | 564 | 0.10 | 158.620 | 0.000 | 0.000 | ||
1685 | 2023.08.29 03:15 | modify | 564 | 0.10 | 158.620 | 157.970 | 159.120 | ||
1686 | 2023.08.29 03:30 | buy | 565 | 0.10 | 158.650 | 0.000 | 0.000 | ||
1687 | 2023.08.29 03:30 | modify | 565 | 0.10 | 158.650 | 158.000 | 159.150 | ||
1688 | 2023.08.29 03:45 | buy | 566 | 0.10 | 158.633 | 0.000 | 0.000 | ||
1689 | 2023.08.29 03:45 | modify | 566 | 0.10 | 158.633 | 157.983 | 159.133 | ||
1690 | 2023.08.29 04:00 | buy | 567 | 0.10 | 158.670 | 0.000 | 0.000 | ||
1691 | 2023.08.29 04:00 | modify | 567 | 0.10 | 158.670 | 158.020 | 159.170 | ||
1692 | 2023.08.29 04:15 | buy | 568 | 0.10 | 158.650 | 0.000 | 0.000 | ||
1693 | 2023.08.29 04:15 | modify | 568 | 0.10 | 158.650 | 158.000 | 159.150 | ||
1694 | 2023.08.29 04:30 | buy | 569 | 0.10 | 158.628 | 0.000 | 0.000 | ||
1695 | 2023.08.29 04:30 | modify | 569 | 0.10 | 158.628 | 157.978 | 159.128 | ||
1696 | 2023.08.29 06:45 | sell | 570 | 0.10 | 158.335 | 0.000 | 0.000 | ||
1697 | 2023.08.29 06:45 | modify | 570 | 0.10 | 158.335 | 158.985 | 157.835 | ||
1698 | 2023.08.29 07:00 | sell | 571 | 0.10 | 158.250 | 0.000 | 0.000 | ||
1699 | 2023.08.29 07:00 | modify | 571 | 0.10 | 158.250 | 158.900 | 157.750 | ||
1700 | 2023.08.29 07:15 | sell | 572 | 0.10 | 158.346 | 0.000 | 0.000 | ||
1701 | 2023.08.29 07:15 | modify | 572 | 0.10 | 158.346 | 158.996 | 157.846 | ||
1702 | 2023.08.29 07:30 | buy | 573 | 0.10 | 158.511 | 0.000 | 0.000 | ||
1703 | 2023.08.29 07:30 | modify | 573 | 0.10 | 158.511 | 157.861 | 159.011 | ||
1704 | 2023.08.29 07:45 | buy | 574 | 0.10 | 158.531 | 0.000 | 0.000 | ||
1705 | 2023.08.29 07:45 | modify | 574 | 0.10 | 158.531 | 157.881 | 159.031 | ||
1706 | 2023.08.29 09:00 | sell | 575 | 0.10 | 158.379 | 0.000 | 0.000 | ||
1707 | 2023.08.29 09:00 | modify | 575 | 0.10 | 158.379 | 159.029 | 157.879 | ||
1708 | 2023.08.29 09:15 | sell | 576 | 0.10 | 158.372 | 0.000 | 0.000 | ||
1709 | 2023.08.29 09:15 | modify | 576 | 0.10 | 158.372 | 159.022 | 157.872 | ||
1710 | 2023.08.29 09:30 | sell | 577 | 0.10 | 158.397 | 0.000 | 0.000 | ||
1711 | 2023.08.29 09:30 | modify | 577 | 0.10 | 158.397 | 159.047 | 157.897 | ||
1712 | 2023.08.29 10:15 | buy | 578 | 0.10 | 158.518 | 0.000 | 0.000 | ||
1713 | 2023.08.29 10:15 | modify | 578 | 0.10 | 158.518 | 157.868 | 159.018 | ||
1714 | 2023.08.29 10:30 | buy | 579 | 0.10 | 158.547 | 0.000 | 0.000 | ||
1715 | 2023.08.29 10:30 | modify | 579 | 0.10 | 158.547 | 157.897 | 159.047 | ||
1716 | 2023.08.29 10:45 | buy | 580 | 0.10 | 158.567 | 0.000 | 0.000 | ||
1717 | 2023.08.29 10:45 | modify | 580 | 0.10 | 158.567 | 157.917 | 159.067 | ||
1718 | 2023.08.29 11:00 | buy | 581 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1719 | 2023.08.29 11:00 | modify | 581 | 0.10 | 158.648 | 157.998 | 159.148 | ||
1720 | 2023.08.29 11:15 | buy | 582 | 0.10 | 158.731 | 0.000 | 0.000 | ||
1721 | 2023.08.29 11:15 | modify | 582 | 0.10 | 158.731 | 158.081 | 159.231 | ||
1722 | 2023.08.29 11:30 | s/l | 571 | 0.10 | 158.900 | 158.900 | 157.750 | -43.96 | 11555.80 |
1723 | 2023.08.29 11:30 | buy | 583 | 0.10 | 158.913 | 0.000 | 0.000 | ||
1724 | 2023.08.29 11:30 | modify | 583 | 0.10 | 158.913 | 158.263 | 159.413 | ||
1725 | 2023.08.29 11:45 | buy | 584 | 0.10 | 158.941 | 0.000 | 0.000 | ||
1726 | 2023.08.29 11:45 | modify | 584 | 0.10 | 158.941 | 158.291 | 159.441 | ||
1727 | 2023.08.29 12:00 | s/l | 570 | 0.10 | 158.985 | 158.985 | 157.835 | -43.96 | 11511.84 |
1728 | 2023.08.29 12:00 | s/l | 572 | 0.10 | 158.996 | 158.996 | 157.846 | -43.95 | 11467.89 |
1729 | 2023.08.29 12:00 | s/l | 576 | 0.10 | 159.022 | 159.022 | 157.872 | -43.96 | 11423.93 |
1730 | 2023.08.29 12:00 | close | 584 | 0.10 | 158.967 | 158.291 | 159.441 | 1.76 | 11425.69 |
1731 | 2023.08.29 12:00 | close | 583 | 0.10 | 158.967 | 158.263 | 159.413 | 3.65 | 11429.34 |
1732 | 2023.08.29 12:00 | close | 582 | 0.10 | 158.967 | 158.081 | 159.231 | 15.97 | 11445.31 |
1733 | 2023.08.29 12:00 | close | 581 | 0.10 | 158.967 | 157.998 | 159.148 | 21.58 | 11466.89 |
1734 | 2023.08.29 12:00 | close | 580 | 0.10 | 158.967 | 157.917 | 159.067 | 27.06 | 11493.95 |
1735 | 2023.08.29 12:00 | close | 579 | 0.10 | 158.967 | 157.897 | 159.047 | 28.42 | 11522.37 |
1736 | 2023.08.29 12:00 | close | 578 | 0.10 | 158.967 | 157.868 | 159.018 | 30.38 | 11552.75 |
1737 | 2023.08.29 12:00 | close | 577 | 0.10 | 158.997 | 159.047 | 157.897 | -40.58 | 11512.17 |
1738 | 2023.08.29 12:00 | close | 575 | 0.10 | 158.997 | 159.029 | 157.879 | -41.79 | 11470.38 |
1739 | 2023.08.29 12:00 | close | 574 | 0.10 | 158.967 | 157.881 | 159.031 | 29.50 | 11499.88 |
1740 | 2023.08.29 12:00 | close | 573 | 0.10 | 158.967 | 157.861 | 159.011 | 30.85 | 11530.73 |
1741 | 2023.08.29 12:00 | close | 569 | 0.10 | 158.967 | 157.978 | 159.128 | 22.94 | 11553.67 |
1742 | 2023.08.29 12:00 | close | 568 | 0.10 | 158.967 | 158.000 | 159.150 | 21.45 | 11575.12 |
1743 | 2023.08.29 12:00 | close | 567 | 0.10 | 158.967 | 158.020 | 159.170 | 20.09 | 11595.21 |
1744 | 2023.08.29 12:00 | close | 566 | 0.10 | 158.967 | 157.983 | 159.133 | 22.60 | 11617.81 |
1745 | 2023.08.29 12:00 | close | 565 | 0.10 | 158.967 | 158.000 | 159.150 | 21.45 | 11639.26 |
1746 | 2023.08.29 12:00 | close | 564 | 0.10 | 158.967 | 157.970 | 159.120 | 23.48 | 11662.74 |
1747 | 2023.08.29 12:00 | close | 563 | 0.10 | 158.967 | 157.977 | 159.127 | 23.00 | 11685.74 |
1748 | 2023.08.29 12:00 | close | 562 | 0.10 | 158.967 | 157.934 | 159.084 | 25.91 | 11711.65 |
1749 | 2023.08.29 12:00 | close | 561 | 0.10 | 158.967 | 157.920 | 159.070 | 26.86 | 11738.51 |
1750 | 2023.08.29 12:00 | close | 560 | 0.10 | 158.967 | 157.959 | 159.109 | 24.22 | 11762.73 |
1751 | 2023.08.29 12:00 | close | 559 | 0.10 | 158.967 | 157.943 | 159.093 | 25.30 | 11788.03 |
1752 | 2023.08.29 12:00 | close | 558 | 0.10 | 158.967 | 157.914 | 159.064 | 27.27 | 11815.30 |
1753 | 2023.08.30 02:30 | buy | 585 | 0.10 | 158.797 | 0.000 | 0.000 | ||
1754 | 2023.08.30 02:30 | modify | 585 | 0.10 | 158.797 | 158.147 | 159.297 | ||
1755 | 2023.08.30 02:45 | buy | 586 | 0.10 | 158.862 | 0.000 | 0.000 | ||
1756 | 2023.08.30 02:45 | modify | 586 | 0.10 | 158.862 | 158.212 | 159.362 | ||
1757 | 2023.08.30 03:00 | buy | 587 | 0.10 | 158.942 | 0.000 | 0.000 | ||
1758 | 2023.08.30 03:00 | modify | 587 | 0.10 | 158.942 | 158.292 | 159.442 | ||
1759 | 2023.08.30 03:15 | buy | 588 | 0.10 | 158.944 | 0.000 | 0.000 | ||
1760 | 2023.08.30 03:15 | modify | 588 | 0.10 | 158.944 | 158.294 | 159.444 | ||
1761 | 2023.08.30 03:30 | buy | 589 | 0.10 | 158.927 | 0.000 | 0.000 | ||
1762 | 2023.08.30 03:30 | modify | 589 | 0.10 | 158.927 | 158.277 | 159.427 | ||
1763 | 2023.08.30 03:45 | buy | 590 | 0.10 | 158.920 | 0.000 | 0.000 | ||
1764 | 2023.08.30 03:45 | modify | 590 | 0.10 | 158.920 | 158.270 | 159.420 | ||
1765 | 2023.08.30 04:00 | buy | 591 | 0.10 | 158.888 | 0.000 | 0.000 | ||
1766 | 2023.08.30 04:00 | modify | 591 | 0.10 | 158.888 | 158.238 | 159.388 | ||
1767 | 2023.08.30 04:15 | buy | 592 | 0.10 | 158.884 | 0.000 | 0.000 | ||
1768 | 2023.08.30 04:15 | modify | 592 | 0.10 | 158.884 | 158.234 | 159.384 | ||
1769 | 2023.08.30 06:00 | buy | 593 | 0.10 | 158.943 | 0.000 | 0.000 | ||
1770 | 2023.08.30 06:00 | modify | 593 | 0.10 | 158.943 | 158.293 | 159.443 | ||
1771 | 2023.08.30 06:15 | buy | 594 | 0.10 | 159.014 | 0.000 | 0.000 | ||
1772 | 2023.08.30 06:15 | modify | 594 | 0.10 | 159.014 | 158.364 | 159.514 | ||
1773 | 2023.08.30 06:30 | buy | 595 | 0.10 | 159.028 | 0.000 | 0.000 | ||
1774 | 2023.08.30 06:30 | modify | 595 | 0.10 | 159.028 | 158.378 | 159.528 | ||
1775 | 2023.08.30 06:45 | buy | 596 | 0.10 | 159.082 | 0.000 | 0.000 | ||
1776 | 2023.08.30 06:45 | modify | 596 | 0.10 | 159.082 | 158.432 | 159.582 | ||
1777 | 2023.08.30 07:00 | buy | 597 | 0.10 | 159.072 | 0.000 | 0.000 | ||
1778 | 2023.08.30 07:00 | modify | 597 | 0.10 | 159.072 | 158.422 | 159.572 | ||
1779 | 2023.08.30 07:15 | buy | 598 | 0.10 | 159.049 | 0.000 | 0.000 | ||
1780 | 2023.08.30 07:15 | modify | 598 | 0.10 | 159.049 | 158.399 | 159.549 | ||
1781 | 2023.08.30 07:30 | buy | 599 | 0.10 | 159.127 | 0.000 | 0.000 | ||
1782 | 2023.08.30 07:30 | modify | 599 | 0.10 | 159.127 | 158.477 | 159.627 | ||
1783 | 2023.08.30 07:45 | buy | 600 | 0.10 | 159.135 | 0.000 | 0.000 | ||
1784 | 2023.08.30 07:45 | modify | 600 | 0.10 | 159.135 | 158.485 | 159.635 | ||
1785 | 2023.08.30 08:00 | buy | 601 | 0.10 | 159.077 | 0.000 | 0.000 | ||
1786 | 2023.08.30 08:00 | modify | 601 | 0.10 | 159.077 | 158.427 | 159.577 | ||
1787 | 2023.08.30 08:15 | buy | 602 | 0.10 | 159.093 | 0.000 | 0.000 | ||
1788 | 2023.08.30 08:15 | modify | 602 | 0.10 | 159.093 | 158.443 | 159.593 | ||
1789 | 2023.08.30 08:30 | buy | 603 | 0.10 | 159.144 | 0.000 | 0.000 | ||
1790 | 2023.08.30 08:30 | modify | 603 | 0.10 | 159.144 | 158.494 | 159.644 | ||
1791 | 2023.08.30 08:45 | buy | 604 | 0.10 | 159.163 | 0.000 | 0.000 | ||
1792 | 2023.08.30 08:45 | modify | 604 | 0.10 | 159.163 | 158.513 | 159.663 | ||
1793 | 2023.08.30 09:00 | buy | 605 | 0.10 | 159.169 | 0.000 | 0.000 | ||
1794 | 2023.08.30 09:00 | modify | 605 | 0.10 | 159.169 | 158.519 | 159.669 | ||
1795 | 2023.08.30 09:15 | close | 605 | 0.10 | 159.266 | 158.519 | 159.669 | 6.56 | 11821.86 |
1796 | 2023.08.30 09:15 | close | 604 | 0.10 | 159.266 | 158.513 | 159.663 | 6.97 | 11828.83 |
1797 | 2023.08.30 09:15 | close | 603 | 0.10 | 159.266 | 158.494 | 159.644 | 8.25 | 11837.08 |
1798 | 2023.08.30 09:15 | close | 602 | 0.10 | 159.266 | 158.443 | 159.593 | 11.70 | 11848.78 |
1799 | 2023.08.30 09:15 | close | 601 | 0.10 | 159.266 | 158.427 | 159.577 | 12.79 | 11861.57 |
1800 | 2023.08.30 09:15 | close | 600 | 0.10 | 159.266 | 158.485 | 159.635 | 8.86 | 11870.43 |
1801 | 2023.08.30 09:15 | close | 599 | 0.10 | 159.266 | 158.477 | 159.627 | 9.40 | 11879.83 |
1802 | 2023.08.30 09:15 | close | 598 | 0.10 | 159.266 | 158.399 | 159.549 | 14.68 | 11894.51 |
1803 | 2023.08.30 09:15 | close | 597 | 0.10 | 159.266 | 158.422 | 159.572 | 13.12 | 11907.63 |
1804 | 2023.08.30 09:15 | close | 596 | 0.10 | 159.266 | 158.432 | 159.582 | 12.45 | 11920.08 |
1805 | 2023.08.30 09:15 | close | 595 | 0.10 | 159.266 | 158.378 | 159.528 | 16.10 | 11936.18 |
1806 | 2023.08.30 09:15 | close | 594 | 0.10 | 159.266 | 158.364 | 159.514 | 17.05 | 11953.23 |
1807 | 2023.08.30 09:15 | close | 593 | 0.10 | 159.266 | 158.293 | 159.443 | 21.85 | 11975.08 |
1808 | 2023.08.30 09:15 | close | 592 | 0.10 | 159.266 | 158.234 | 159.384 | 25.84 | 12000.92 |
1809 | 2023.08.30 09:15 | close | 591 | 0.10 | 159.266 | 158.238 | 159.388 | 25.57 | 12026.49 |
1810 | 2023.08.30 09:15 | close | 590 | 0.10 | 159.266 | 158.270 | 159.420 | 23.41 | 12049.90 |
1811 | 2023.08.30 09:15 | close | 589 | 0.10 | 159.266 | 158.277 | 159.427 | 22.93 | 12072.83 |
1812 | 2023.08.30 09:15 | close | 588 | 0.10 | 159.266 | 158.294 | 159.444 | 21.78 | 12094.61 |
1813 | 2023.08.30 09:15 | close | 587 | 0.10 | 159.266 | 158.292 | 159.442 | 21.92 | 12116.53 |
1814 | 2023.08.30 09:15 | close | 586 | 0.10 | 159.266 | 158.212 | 159.362 | 27.33 | 12143.86 |
1815 | 2023.08.30 09:15 | close | 585 | 0.10 | 159.266 | 158.147 | 159.297 | 31.73 | 12175.59 |
1816 | 2023.08.31 02:15 | sell | 606 | 0.10 | 159.385 | 0.000 | 0.000 | ||
1817 | 2023.08.31 02:15 | modify | 606 | 0.10 | 159.385 | 160.035 | 158.885 | ||
1818 | 2023.08.31 02:30 | sell | 607 | 0.10 | 159.366 | 0.000 | 0.000 | ||
1819 | 2023.08.31 02:30 | modify | 607 | 0.10 | 159.366 | 160.016 | 158.866 | ||
1820 | 2023.08.31 02:45 | sell | 608 | 0.10 | 159.277 | 0.000 | 0.000 | ||
1821 | 2023.08.31 02:45 | modify | 608 | 0.10 | 159.277 | 159.927 | 158.777 | ||
1822 | 2023.08.31 03:00 | sell | 609 | 0.10 | 159.226 | 0.000 | 0.000 | ||
1823 | 2023.08.31 03:00 | modify | 609 | 0.10 | 159.226 | 159.876 | 158.726 | ||
1824 | 2023.08.31 03:15 | sell | 610 | 0.10 | 159.251 | 0.000 | 0.000 | ||
1825 | 2023.08.31 03:15 | modify | 610 | 0.10 | 159.251 | 159.901 | 158.751 | ||
1826 | 2023.08.31 03:30 | sell | 611 | 0.10 | 159.287 | 0.000 | 0.000 | ||
1827 | 2023.08.31 03:30 | modify | 611 | 0.10 | 159.287 | 159.937 | 158.787 | ||
1828 | 2023.08.31 03:45 | sell | 612 | 0.10 | 159.299 | 0.000 | 0.000 | ||
1829 | 2023.08.31 03:45 | modify | 612 | 0.10 | 159.299 | 159.949 | 158.799 | ||
1830 | 2023.08.31 05:00 | sell | 613 | 0.10 | 159.278 | 0.000 | 0.000 | ||
1831 | 2023.08.31 05:00 | modify | 613 | 0.10 | 159.278 | 159.928 | 158.778 | ||
1832 | 2023.08.31 05:45 | sell | 614 | 0.10 | 159.331 | 0.000 | 0.000 | ||
1833 | 2023.08.31 05:45 | modify | 614 | 0.10 | 159.331 | 159.981 | 158.831 | ||
1834 | 2023.08.31 06:00 | sell | 615 | 0.10 | 159.308 | 0.000 | 0.000 | ||
1835 | 2023.08.31 06:00 | modify | 615 | 0.10 | 159.308 | 159.958 | 158.808 | ||
1836 | 2023.08.31 06:15 | sell | 616 | 0.10 | 159.268 | 0.000 | 0.000 | ||
1837 | 2023.08.31 06:15 | modify | 616 | 0.10 | 159.268 | 159.918 | 158.768 | ||
1838 | 2023.08.31 06:45 | sell | 617 | 0.10 | 159.372 | 0.000 | 0.000 | ||
1839 | 2023.08.31 06:45 | modify | 617 | 0.10 | 159.372 | 160.022 | 158.872 | ||
1840 | 2023.08.31 07:00 | sell | 618 | 0.10 | 159.292 | 0.000 | 0.000 | ||
1841 | 2023.08.31 07:00 | modify | 618 | 0.10 | 159.292 | 159.942 | 158.792 | ||
1842 | 2023.08.31 07:15 | t/p | 606 | 0.10 | 158.885 | 160.035 | 158.885 | 33.82 | 12209.41 |
1843 | 2023.08.31 07:15 | t/p | 607 | 0.10 | 158.866 | 160.016 | 158.866 | 33.81 | 12243.22 |
1844 | 2023.08.31 07:15 | t/p | 617 | 0.10 | 158.872 | 160.022 | 158.872 | 33.81 | 12277.03 |
1845 | 2023.08.31 07:15 | close | 618 | 0.10 | 158.923 | 159.942 | 158.792 | 24.96 | 12301.99 |
1846 | 2023.08.31 07:15 | close | 616 | 0.10 | 158.923 | 159.918 | 158.768 | 23.33 | 12325.32 |
1847 | 2023.08.31 07:15 | close | 615 | 0.10 | 158.923 | 159.958 | 158.808 | 26.04 | 12351.36 |
1848 | 2023.08.31 07:15 | close | 614 | 0.10 | 158.923 | 159.981 | 158.831 | 27.59 | 12378.95 |
1849 | 2023.08.31 07:15 | close | 613 | 0.10 | 158.923 | 159.928 | 158.778 | 24.01 | 12402.96 |
1850 | 2023.08.31 07:15 | close | 612 | 0.10 | 158.923 | 159.949 | 158.799 | 25.43 | 12428.39 |
1851 | 2023.08.31 07:15 | close | 611 | 0.10 | 158.923 | 159.937 | 158.787 | 24.62 | 12453.01 |
1852 | 2023.08.31 07:15 | close | 610 | 0.10 | 158.923 | 159.901 | 158.751 | 22.18 | 12475.19 |
1853 | 2023.08.31 07:15 | close | 609 | 0.10 | 158.923 | 159.876 | 158.726 | 20.49 | 12495.68 |
1854 | 2023.08.31 07:15 | close | 608 | 0.10 | 158.923 | 159.927 | 158.777 | 23.94 | 12519.62 |